Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -0.95% |
May 29, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
May 28, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -1.43% |
May 27, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.14% |
May 26, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.39% |
May 23, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.38% |
May 22, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
May 21, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
May 20, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.46% |
May 19, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.63% |
May 16, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
May 15, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.53% |
May 14, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -1.42% |
May 13, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
May 12, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.43% |
May 09, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.93% |
May 08, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.19% |
May 07, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.40% |
May 06, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.21% |
May 05, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
May 02, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Highest: 3.96 | Lowest: 3.71 | Difference: 0.26 | Average: 3.85 | Change %: -5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review