Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.24% |
Jun 07, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.28% |
Jun 06, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.05% |
Jun 05, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.41% |
Jun 04, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.09% |
Jun 03, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.40% |
May 31, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.07% |
May 30, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.16% |
May 29, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.65% |
May 28, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.38% |
May 27, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.24% |
May 24, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.03% |
May 23, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.20% |
May 22, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.15% |
May 21, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.07% |
May 17, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | -0.25% |
May 16, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.16% |
May 15, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.81% |
May 14, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.01% |
May 13, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.05% |
Highest: 75.820 | Lowest: 74.720 | Difference: 1.100 | Average: 75.289 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review