Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.00% |
Jun 07, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.64% |
Jun 06, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.17% |
Jun 05, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 2.01% |
Jun 04, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.82% |
Jun 03, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 1.38% |
May 30, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -1.15% |
May 29, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.10% |
May 28, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.27% |
May 27, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.51% |
May 24, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.47% |
May 23, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.54% |
May 22, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.07% |
May 21, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.63% |
May 20, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.40% |
May 17, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.30% |
May 16, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.60% |
May 15, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.22% |
May 14, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.33% |
May 13, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.09% |
Highest: 2.804 | Lowest: 2.689 | Difference: 0.114 | Average: 2.735 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review