Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 1.16% |
Jun 10, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.76% |
Jun 07, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.01% |
Jun 06, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 1.68% |
Jun 05, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -1.06% |
Jun 04, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.12% |
Jun 03, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.09% |
May 31, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.11% |
May 29, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
May 28, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.54% |
May 27, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.49% |
May 24, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.45% |
May 23, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 1.74% |
May 22, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.16% |
May 21, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.86% |
May 17, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.68% |
May 16, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.63% |
May 15, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 1.00% |
May 14, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.36% |
May 13, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.04% |
Highest: 138.920 | Lowest: 133.680 | Difference: 5.240 | Average: 136.510 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review