Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | -0.25% |
May 28, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.52% |
May 27, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | 2.76% |
May 24, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | -1.19% |
May 23, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | 3.30% |
May 22, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.71% |
May 21, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | -1.06% |
May 17, 2024 | 212.830 | 212.830 | 212.830 | 212.830 | -0.70% |
May 16, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.01% |
May 15, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | 2.12% |
May 14, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.11% |
May 13, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.97% |
May 10, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 1.16% |
May 08, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.11% |
May 07, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.36% |
May 06, 2024 | 208.300 | 208.300 | 208.300 | 208.300 | 2.59% |
May 03, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 2.35% |
May 02, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -2.42% |
Apr 30, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 1.23% |
Highest: 223.590 | Lowest: 198.370 | Difference: 25.220 | Average: 212.172 | Change %: 11.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review