Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Jun 06, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.45% |
Jun 05, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.25% |
Jun 04, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.86% |
Jun 03, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 1.17% |
May 31, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -2.05% |
May 29, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.85% |
May 28, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.53% |
May 27, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 1.68% |
May 24, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -1.51% |
May 23, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -2.30% |
May 22, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.43% |
May 21, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 5.12% |
Jun 07, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Jun 06, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.45% |
Jun 05, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.25% |
Jun 04, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.86% |
Jun 03, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 1.17% |
May 31, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -2.05% |
May 29, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.85% |
May 28, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.53% |
May 27, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 1.68% |
May 24, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -1.51% |
May 23, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -2.30% |
May 22, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.43% |
May 21, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -2.33% |
May 17, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 1.40% |
May 16, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 1.60% |
May 14, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.94% |
May 13, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 1.90% |
Highest: 116.640 | Lowest: 106.130 | Difference: 10.510 | Average: 110.293 | Change %: -3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review