Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 83.464 | 83.464 | 83.464 | 83.464 | 0.51% |
Jun 07, 2024 | 83.043 | 83.043 | 83.043 | 83.043 | -0.13% |
Jun 06, 2024 | 83.152 | 83.152 | 83.152 | 83.152 | -1.40% |
Jun 05, 2024 | 84.335 | 84.335 | 84.335 | 84.335 | 0.80% |
Jun 04, 2024 | 83.666 | 83.666 | 83.666 | 83.666 | -0.01% |
Jun 03, 2024 | 83.675 | 83.675 | 83.675 | 83.675 | 0.16% |
May 31, 2024 | 83.539 | 83.539 | 83.539 | 83.539 | 0.22% |
May 30, 2024 | 83.358 | 83.358 | 83.358 | 83.358 | -0.26% |
May 29, 2024 | 83.575 | 83.575 | 83.575 | 83.575 | -0.85% |
May 28, 2024 | 84.293 | 84.293 | 84.293 | 84.293 | -0.75% |
May 27, 2024 | 84.932 | 84.932 | 84.932 | 84.932 | 0.33% |
May 24, 2024 | 84.651 | 84.651 | 84.651 | 84.651 | -0.21% |
May 23, 2024 | 84.833 | 84.833 | 84.833 | 84.833 | -0.09% |
May 22, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | 0.12% |
May 21, 2024 | 84.806 | 84.806 | 84.806 | 84.806 | -0.21% |
May 20, 2024 | 84.986 | 84.986 | 84.986 | 84.986 | 0.28% |
May 17, 2024 | 84.747 | 84.747 | 84.747 | 84.747 | -0.26% |
May 16, 2024 | 84.968 | 84.968 | 84.968 | 84.968 | -0.05% |
May 15, 2024 | 85.006 | 85.006 | 85.006 | 85.006 | 0.97% |
May 14, 2024 | 84.189 | 84.189 | 84.189 | 84.189 | 0.29% |
May 13, 2024 | 83.946 | 83.946 | 83.946 | 83.946 | -0.16% |
Highest: 85.006 | Lowest: 83.043 | Difference: 1.963 | Average: 84.194 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review