Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.45% |
May 30, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.30% |
May 29, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.48% |
May 28, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.20% |
May 27, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
May 26, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
May 25, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
May 24, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
May 23, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.32% |
May 22, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.17% |
May 21, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.04% |
May 20, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.23% |
May 19, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.00% |
May 18, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.00% |
May 17, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.16% |
May 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.22% |
May 15, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.29% |
May 14, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.15% |
May 13, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.07% |
May 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.00% |
May 11, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.00% |
Highest: 2.222 | Lowest: 2.189 | Difference: 0.032 | Average: 2.210 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review