Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.07% |
Jun 06, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.12% |
Jun 05, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.13% |
Jun 04, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.45% |
Jun 03, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | 0.05% |
May 31, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | -0.72% |
May 30, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.51% |
May 29, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 0.43% |
May 28, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.08% |
May 27, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | -0.03% |
May 24, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.23% |
May 23, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.23% |
May 22, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.08% |
May 21, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.08% |
May 20, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.18% |
May 17, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 0.00% |
May 16, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 0.18% |
May 15, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 0.25% |
May 14, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.10% |
May 13, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.26% |
Highest: 6.150 | Lowest: 6.037 | Difference: 0.113 | Average: 6.104 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review