Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.12% |
Jun 06, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.23% |
Jun 05, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.23% |
Jun 04, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.32% |
May 31, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.41% |
May 30, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.18% |
May 29, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.30% |
May 28, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.08% |
May 27, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.14% |
May 26, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.21% |
May 23, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.18% |
May 22, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.05% |
May 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
May 20, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.15% |
May 19, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.12% |
May 16, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.46% |
May 15, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.20% |
May 14, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.05% |
May 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
May 12, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.07% |
Highest: 2.099 | Lowest: 2.075 | Difference: 0.025 | Average: 2.088 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review