Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 68.557 | 68.557 | 68.557 | 68.557 | 0.68% |
Jun 07, 2024 | 68.095 | 68.095 | 68.095 | 68.095 | 0.16% |
Jun 06, 2024 | 67.988 | 67.988 | 67.988 | 67.988 | 0.09% |
Jun 05, 2024 | 67.929 | 67.929 | 67.929 | 67.929 | 0.43% |
Jun 04, 2024 | 67.639 | 67.639 | 67.639 | 67.639 | -0.21% |
Jun 03, 2024 | 67.778 | 67.778 | 67.778 | 67.778 | 0.16% |
May 31, 2024 | 67.667 | 67.667 | 67.667 | 67.667 | 0.40% |
May 30, 2024 | 67.399 | 67.399 | 67.399 | 67.399 | -0.12% |
May 29, 2024 | 67.483 | 67.483 | 67.483 | 67.483 | -0.63% |
May 28, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.17% |
May 27, 2024 | 68.028 | 68.028 | 68.028 | 68.028 | 0.17% |
May 24, 2024 | 67.915 | 67.915 | 67.915 | 67.915 | 0.11% |
May 23, 2024 | 67.843 | 67.843 | 67.843 | 67.843 | -0.43% |
May 22, 2024 | 68.136 | 68.136 | 68.136 | 68.136 | -0.16% |
May 21, 2024 | 68.246 | 68.246 | 68.246 | 68.246 | -0.14% |
May 20, 2024 | 68.343 | 68.343 | 68.343 | 68.343 | 0.30% |
May 17, 2024 | 68.137 | 68.137 | 68.137 | 68.137 | 0.01% |
May 16, 2024 | 68.128 | 68.128 | 68.128 | 68.128 | -0.06% |
May 15, 2024 | 68.172 | 68.172 | 68.172 | 68.172 | 0.61% |
May 14, 2024 | 67.761 | 67.761 | 67.761 | 67.761 | 0.27% |
May 13, 2024 | 67.581 | 67.581 | 67.581 | 67.581 | -0.20% |
Highest: 68.557 | Lowest: 67.399 | Difference: 1.158 | Average: 67.940 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review