Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 45.403 | 45.403 | 45.403 | 45.403 | 0.97% |
Jun 07, 2024 | 44.965 | 44.965 | 44.965 | 44.965 | 0.53% |
Jun 06, 2024 | 44.727 | 44.727 | 44.727 | 44.727 | -0.11% |
Jun 05, 2024 | 44.775 | 44.775 | 44.775 | 44.775 | 1.28% |
Jun 04, 2024 | 44.209 | 44.209 | 44.209 | 44.209 | 0.13% |
Jun 03, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.05% |
May 31, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | 0.62% |
May 30, 2024 | 43.899 | 43.899 | 43.899 | 43.899 | -0.86% |
May 29, 2024 | 44.279 | 44.279 | 44.279 | 44.279 | -0.14% |
May 28, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.05% |
May 27, 2024 | 44.361 | 44.361 | 44.361 | 44.361 | -0.13% |
May 24, 2024 | 44.418 | 44.418 | 44.418 | 44.418 | 0.45% |
May 23, 2024 | 44.219 | 44.219 | 44.219 | 44.219 | -0.52% |
May 22, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.03% |
May 21, 2024 | 44.462 | 44.462 | 44.462 | 44.462 | 0.33% |
May 20, 2024 | 44.316 | 44.316 | 44.316 | 44.316 | 0.14% |
May 17, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | 0.07% |
May 16, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.33% |
May 15, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 0.93% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.26% |
May 13, 2024 | 43.844 | 43.844 | 43.844 | 43.844 | -0.43% |
Highest: 45.403 | Lowest: 43.844 | Difference: 1.559 | Average: 44.371 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review