Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 73,894.000 | 73,894.000 | 73,894.000 | 73,894.000 | 1.30% |
Jun 07, 2024 | 72,946.000 | 72,946.000 | 72,946.000 | 72,946.000 | 0.11% |
Jun 06, 2024 | 72,863.000 | 72,863.000 | 72,863.000 | 72,863.000 | -0.39% |
Jun 05, 2024 | 73,148.000 | 73,148.000 | 73,148.000 | 73,148.000 | -1.28% |
Jun 04, 2024 | 74,096.000 | 74,096.000 | 74,096.000 | 74,096.000 | -0.34% |
Jun 03, 2024 | 74,350.000 | 74,350.000 | 74,350.000 | 74,350.000 | 0.89% |
May 31, 2024 | 73,696.000 | 73,696.000 | 73,696.000 | 73,696.000 | 1.96% |
May 30, 2024 | 72,279.000 | 72,279.000 | 72,279.000 | 72,279.000 | 0.27% |
May 29, 2024 | 72,086.000 | 72,086.000 | 72,086.000 | 72,086.000 | -0.67% |
May 28, 2024 | 72,574.000 | 72,574.000 | 72,574.000 | 72,574.000 | -0.24% |
May 27, 2024 | 72,749.000 | 72,749.000 | 72,749.000 | 72,749.000 | 0.57% |
May 24, 2024 | 72,335.000 | 72,335.000 | 72,335.000 | 72,335.000 | -0.24% |
May 23, 2024 | 72,510.000 | 72,510.000 | 72,510.000 | 72,510.000 | 0.25% |
May 22, 2024 | 72,327.000 | 72,327.000 | 72,327.000 | 72,327.000 | -0.68% |
May 21, 2024 | 72,824.000 | 72,824.000 | 72,824.000 | 72,824.000 | -0.18% |
May 20, 2024 | 72,957.000 | 72,957.000 | 72,957.000 | 72,957.000 | 0.53% |
May 17, 2024 | 72,575.000 | 72,575.000 | 72,575.000 | 72,575.000 | 0.48% |
May 16, 2024 | 72,231.000 | 72,231.000 | 72,231.000 | 72,231.000 | -0.77% |
May 15, 2024 | 72,789.000 | 72,789.000 | 72,789.000 | 72,789.000 | -0.51% |
May 14, 2024 | 73,165.000 | 73,165.000 | 73,165.000 | 73,165.000 | -0.25% |
May 13, 2024 | 73,351.000 | 73,351.000 | 73,351.000 | 73,351.000 | -0.44% |
Highest: 74,350.000 | Lowest: 72,086.000 | Difference: 2,264.000 | Average: 72,940.238 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review