Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.30% |
Jun 06, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.05% |
Jun 05, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.94% |
Jun 04, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.02% |
May 31, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.18% |
May 29, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.60% |
May 28, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.21% |
May 27, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.12% |
May 24, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.43% |
May 23, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.58% |
May 22, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.35% |
May 21, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.20% |
May 20, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.25% |
Jun 07, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.30% |
Jun 06, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.05% |
Jun 05, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.94% |
Jun 04, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.02% |
May 31, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.18% |
May 29, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.60% |
May 28, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.21% |
May 27, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.12% |
May 24, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.43% |
May 23, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.58% |
May 22, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.35% |
May 21, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.20% |
May 20, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.34% |
May 17, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.08% |
May 16, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.31% |
May 15, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.61% |
May 14, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.27% |
Highest: 2.721 | Lowest: 2.681 | Difference: 0.040 | Average: 2.704 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review