Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -0.18% |
May 30, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.38% |
May 29, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.38% |
May 28, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.26% |
May 24, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 0.08% |
May 23, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.28% |
May 22, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | -0.14% |
May 21, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.08% |
May 17, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -0.14% |
May 16, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | -0.24% |
May 15, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.56% |
May 14, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.20% |
May 13, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.02% |
May 10, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.06% |
May 08, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.20% |
May 07, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.16% |
May 06, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.14% |
May 03, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.59% |
May 02, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.67% |
Highest: 50.250 | Lowest: 49.550 | Difference: 0.700 | Average: 49.905 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review