Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 0.48% |
May 30, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -0.62% |
May 29, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | -1.19% |
May 28, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | -0.26% |
May 24, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 0.70% |
May 23, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | -0.79% |
May 22, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | -0.38% |
May 21, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 0.10% |
May 20, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 0.35% |
May 17, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 0.07% |
May 16, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | -0.52% |
May 15, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 1.49% |
May 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.72% |
May 13, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 0.18% |
May 09, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.47% |
May 08, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 0.16% |
May 07, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
May 02, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
May 01, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
Highest: 81.19 | Lowest: 76.20 | Difference: 4.99 | Average: 79.75 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review