Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.49% |
Jun 06, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.97% |
Jun 05, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.97% |
Jun 04, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -1.56% |
Jun 03, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 2.58% |
May 31, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.96% |
May 30, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -1.75% |
May 29, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.42% |
May 28, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 0.19% |
May 27, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 0.97% |
May 24, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.80% |
May 23, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.43% |
Jun 07, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.49% |
Jun 06, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.97% |
Jun 05, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.97% |
Jun 04, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -1.56% |
Jun 03, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 2.58% |
May 31, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.96% |
May 30, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -1.75% |
May 29, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.42% |
May 28, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 0.19% |
May 27, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 0.97% |
May 24, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.80% |
May 23, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.37% |
May 22, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.26% |
May 21, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.54% |
May 17, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.03% |
May 16, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 1.39% |
May 14, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.60% |
May 13, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.48% |
Highest: 15.783 | Lowest: 15.138 | Difference: 0.645 | Average: 15.544 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review