Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | -0.34% |
Jun 07, 2024 | 44.684 | 44.684 | 44.684 | 44.684 | -0.26% |
Jun 06, 2024 | 44.799 | 44.799 | 44.799 | 44.799 | 0.13% |
Jun 05, 2024 | 44.742 | 44.742 | 44.742 | 44.742 | 0.38% |
Jun 04, 2024 | 44.571 | 44.571 | 44.571 | 44.571 | -0.29% |
Jun 03, 2024 | 44.699 | 44.699 | 44.699 | 44.699 | 0.09% |
May 31, 2024 | 44.657 | 44.657 | 44.657 | 44.657 | 0.19% |
May 30, 2024 | 44.571 | 44.571 | 44.571 | 44.571 | 0.14% |
May 28, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.02% |
May 27, 2024 | 44.503 | 44.503 | 44.503 | 44.503 | -0.17% |
May 24, 2024 | 44.577 | 44.577 | 44.577 | 44.577 | -0.10% |
May 23, 2024 | 44.622 | 44.622 | 44.622 | 44.622 | 0.27% |
May 22, 2024 | 44.504 | 44.504 | 44.504 | 44.504 | 0.03% |
May 21, 2024 | 44.488 | 44.488 | 44.488 | 44.488 | -0.47% |
May 20, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.40% |
May 17, 2024 | 44.522 | 44.522 | 44.522 | 44.522 | 0.07% |
May 16, 2024 | 44.488 | 44.488 | 44.488 | 44.488 | 0.06% |
May 15, 2024 | 44.462 | 44.462 | 44.462 | 44.462 | 0.02% |
May 14, 2024 | 44.454 | 44.454 | 44.454 | 44.454 | 0.25% |
May 13, 2024 | 44.343 | 44.343 | 44.343 | 44.343 | -0.13% |
Highest: 44.799 | Lowest: 44.343 | Difference: 0.456 | Average: 44.572 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review