Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.32% |
Jun 06, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.47% |
Jun 05, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.65% |
Jun 04, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.07% |
Jun 03, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.58% |
May 31, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -1.43% |
May 30, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.18% |
May 29, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.85% |
May 28, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.14% |
May 27, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.57% |
May 24, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.14% |
May 23, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.07% |
May 21, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.98% |
May 20, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.35% |
May 17, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.39% |
May 16, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.92% |
May 15, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.39% |
May 14, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.07% |
May 13, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.54% |
Highest: 2.853 | Lowest: 2.752 | Difference: 0.101 | Average: 2.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review