Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 1.35% |
Jun 07, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | -0.30% |
Jun 06, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.09% |
Jun 05, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 2.99% |
Jun 04, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.33% |
Jun 03, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.21% |
May 31, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | -0.86% |
May 30, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | -2.74% |
May 29, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -0.61% |
May 28, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.80% |
May 27, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -0.14% |
May 24, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.41% |
May 23, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.39% |
May 21, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.18% |
May 20, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.94% |
May 17, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.16% |
May 16, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -0.69% |
May 15, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 2.04% |
May 14, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.66% |
May 13, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.19% |
Highest: 4.436 | Lowest: 4.246 | Difference: 0.190 | Average: 4.347 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review