Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 368.880 | 368.880 | 368.880 | 368.880 | 0.09% |
May 28, 2024 | 368.540 | 368.540 | 368.540 | 368.540 | -0.38% |
May 27, 2024 | 369.950 | 369.950 | 369.950 | 369.950 | -0.01% |
May 24, 2024 | 369.990 | 369.990 | 369.990 | 369.990 | 0.06% |
May 23, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | -0.25% |
May 22, 2024 | 370.680 | 370.680 | 370.680 | 370.680 | -0.18% |
May 21, 2024 | 371.330 | 371.330 | 371.330 | 371.330 | 0.15% |
May 17, 2024 | 370.780 | 370.780 | 370.780 | 370.780 | -0.24% |
May 16, 2024 | 371.680 | 371.680 | 371.680 | 371.680 | 0.09% |
May 15, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | 0.29% |
May 14, 2024 | 370.270 | 370.270 | 370.270 | 370.270 | 0.13% |
May 13, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | 0.25% |
May 29, 2024 | 368.880 | 368.880 | 368.880 | 368.880 | 0.09% |
May 28, 2024 | 368.540 | 368.540 | 368.540 | 368.540 | -0.38% |
May 27, 2024 | 369.950 | 369.950 | 369.950 | 369.950 | -0.01% |
May 24, 2024 | 369.990 | 369.990 | 369.990 | 369.990 | 0.06% |
May 23, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | -0.25% |
May 22, 2024 | 370.680 | 370.680 | 370.680 | 370.680 | -0.18% |
May 21, 2024 | 371.330 | 371.330 | 371.330 | 371.330 | 0.15% |
May 17, 2024 | 370.780 | 370.780 | 370.780 | 370.780 | -0.24% |
May 16, 2024 | 371.680 | 371.680 | 371.680 | 371.680 | 0.09% |
May 15, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | 0.29% |
May 14, 2024 | 370.270 | 370.270 | 370.270 | 370.270 | 0.13% |
May 13, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.06% |
May 10, 2024 | 370.020 | 370.020 | 370.020 | 370.020 | 0.31% |
May 08, 2024 | 368.860 | 368.860 | 368.860 | 368.860 | 0.15% |
May 07, 2024 | 368.300 | 368.300 | 368.300 | 368.300 | 0.21% |
May 06, 2024 | 367.510 | 367.510 | 367.510 | 367.510 | 0.33% |
May 03, 2024 | 366.290 | 366.290 | 366.290 | 366.290 | -0.05% |
May 02, 2024 | 366.480 | 366.480 | 366.480 | 366.480 | 0.54% |
Highest: 371.680 | Lowest: 366.290 | Difference: 5.390 | Average: 369.783 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review