Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10,862.000 | 10,862.000 | 10,862.000 | 10,862.000 | -0.34% |
Jun 07, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.12% |
Jun 06, 2024 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | 2.01% |
Jun 05, 2024 | 10,672.000 | 10,672.000 | 10,672.000 | 10,672.000 | 0.38% |
Jun 04, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.35% |
Jun 03, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.03% |
May 31, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | -1.24% |
May 30, 2024 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | -0.61% |
May 29, 2024 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | 0.20% |
May 28, 2024 | 10,775.000 | 10,775.000 | 10,775.000 | 10,775.000 | -0.01% |
May 27, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.78% |
May 24, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | -0.16% |
May 23, 2024 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | -0.26% |
May 22, 2024 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | 0.09% |
May 21, 2024 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | 0.33% |
May 20, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.10% |
May 17, 2024 | 10,682.000 | 10,682.000 | 10,682.000 | 10,682.000 | -0.53% |
May 16, 2024 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 1.70% |
May 15, 2024 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -0.27% |
May 14, 2024 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | -0.40% |
May 13, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.45% |
Highest: 10,899.000 | Lowest: 10,560.000 | Difference: 339.000 | Average: 10,713.667 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review