Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,312.890 | 1,312.890 | 1,312.890 | 1,312.890 | -0.50% |
May 29, 2024 | 1,319.510 | 1,319.510 | 1,319.510 | 1,319.510 | 0.18% |
May 28, 2024 | 1,317.110 | 1,317.110 | 1,317.110 | 1,317.110 | -0.02% |
May 27, 2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | -0.21% |
May 24, 2024 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 0.07% |
May 23, 2024 | 1,319.220 | 1,319.220 | 1,319.220 | 1,319.220 | -0.35% |
May 22, 2024 | 1,323.800 | 1,323.800 | 1,323.800 | 1,323.800 | 0.24% |
May 21, 2024 | 1,320.570 | 1,320.570 | 1,320.570 | 1,320.570 | 0.03% |
May 20, 2024 | 1,320.120 | 1,320.120 | 1,320.120 | 1,320.120 | 0.00% |
May 17, 2024 | 1,320.120 | 1,320.120 | 1,320.120 | 1,320.120 | 0.07% |
May 16, 2024 | 1,319.220 | 1,319.220 | 1,319.220 | 1,319.220 | 0.28% |
May 14, 2024 | 1,315.490 | 1,315.490 | 1,315.490 | 1,315.490 | 0.02% |
May 13, 2024 | 1,315.180 | 1,315.180 | 1,315.180 | 1,315.180 | -0.06% |
May 10, 2024 | 1,315.920 | 1,315.920 | 1,315.920 | 1,315.920 | -0.02% |
May 09, 2024 | 1,316.130 | 1,316.130 | 1,316.130 | 1,316.130 | -0.06% |
May 08, 2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | 0.12% |
May 07, 2024 | 1,315.380 | 1,315.380 | 1,315.380 | 1,315.380 | 0.61% |
May 03, 2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | 0.32% |
May 02, 2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.24% |
Highest: 1,323.800 | Lowest: 1,303.220 | Difference: 20.580 | Average: 1,316.618 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review