Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 40,179.000 | 40,179.000 | 40,179.000 | 40,179.000 | 0.34% |
Jun 10, 2024 | 40,043.000 | 40,043.000 | 40,043.000 | 40,043.000 | 0.31% |
Jun 07, 2024 | 39,920.000 | 39,920.000 | 39,920.000 | 39,920.000 | 0.03% |
Jun 06, 2024 | 39,909.000 | 39,909.000 | 39,909.000 | 39,909.000 | 1.65% |
Jun 05, 2024 | 39,263.000 | 39,263.000 | 39,263.000 | 39,263.000 | -0.86% |
Jun 04, 2024 | 39,603.000 | 39,603.000 | 39,603.000 | 39,603.000 | -0.43% |
Jun 03, 2024 | 39,776.000 | 39,776.000 | 39,776.000 | 39,776.000 | 0.54% |
May 31, 2024 | 39,561.000 | 39,561.000 | 39,561.000 | 39,561.000 | -0.95% |
May 30, 2024 | 39,941.000 | 39,941.000 | 39,941.000 | 39,941.000 | -1.24% |
May 29, 2024 | 40,441.000 | 40,441.000 | 40,441.000 | 40,441.000 | -0.10% |
May 28, 2024 | 40,482.000 | 40,482.000 | 40,482.000 | 40,482.000 | 0.08% |
May 27, 2024 | 40,450.000 | 40,450.000 | 40,450.000 | 40,450.000 | 0.24% |
May 24, 2024 | 40,352.000 | 40,352.000 | 40,352.000 | 40,352.000 | -0.23% |
May 23, 2024 | 40,446.000 | 40,446.000 | 40,446.000 | 40,446.000 | 0.72% |
May 22, 2024 | 40,157.000 | 40,157.000 | 40,157.000 | 40,157.000 | -0.74% |
May 21, 2024 | 40,457.000 | 40,457.000 | 40,457.000 | 40,457.000 | 0.65% |
May 20, 2024 | 40,194.000 | 40,194.000 | 40,194.000 | 40,194.000 | 0.30% |
May 17, 2024 | 40,073.000 | 40,073.000 | 40,073.000 | 40,073.000 | 0.63% |
May 16, 2024 | 39,821.000 | 39,821.000 | 39,821.000 | 39,821.000 | 0.04% |
May 15, 2024 | 39,807.000 | 39,807.000 | 39,807.000 | 39,807.000 | 0.80% |
May 14, 2024 | 39,490.000 | 39,490.000 | 39,490.000 | 39,490.000 | -0.21% |
May 13, 2024 | 39,574.000 | 39,574.000 | 39,574.000 | 39,574.000 | 0.84% |
Highest: 40,482.000 | Lowest: 39,263.000 | Difference: 1,219.000 | Average: 39,997.227 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review