Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 1.26% |
Jun 07, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.15% |
Jun 06, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.18% |
Jun 05, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -1.96% |
Jun 04, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.74% |
Jun 03, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.69% |
May 31, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 1.05% |
May 30, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.37% |
May 29, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.83% |
May 28, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.95% |
May 24, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.91% |
May 23, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.22% |
May 22, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -1.20% |
May 21, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.07% |
May 17, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.25% |
May 16, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.40% |
May 15, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.24% |
May 14, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.25% |
May 13, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -1.16% |
Highest: 112.460 | Lowest: 109.190 | Difference: 3.270 | Average: 110.757 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review