Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.65% |
Jun 06, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.32% |
Jun 05, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -2.01% |
Jun 04, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.56% |
Jun 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 1.16% |
May 31, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 1.24% |
May 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.63% |
May 29, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -1.38% |
May 28, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 1.06% |
May 24, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.55% |
May 23, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.12% |
May 22, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.44% |
Jun 07, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.65% |
Jun 06, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.32% |
Jun 05, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -2.01% |
Jun 04, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.56% |
Jun 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 1.16% |
May 31, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 1.24% |
May 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.63% |
May 29, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -1.38% |
May 28, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 1.06% |
May 24, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.55% |
May 23, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.12% |
May 22, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -1.52% |
May 21, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.22% |
May 17, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.31% |
May 16, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.55% |
May 15, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.81% |
May 14, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.55% |
May 13, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -1.01% |
Highest: 122.270 | Lowest: 117.990 | Difference: 4.280 | Average: 119.861 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review