Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.03 | -0.20% | 10.43M | 11:52:49 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.61 | -0.13% | 8.77M | 11:52:58 | ||
| Invesco Senior Loan | BKLN | 21.21 | +0.05% | 8.73M | 11:52:01 | ||
| iShares 20+ Year Treasury Bond | TLT | 90.40 | -0.38% | 7.08M | 11:52:40 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.02 | +0.01% | 3.96M | 11:52:32 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92.63 | -0.16% | 2.58M | 11:53:04 | ||
| Vanguard Total Bond Market | BND | 71.46 | -0.15% | 2.20M | 11:52:52 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 47.52 | -1.23% | 2.10M | 11:52:38 | ||
| iShares MBS | MBB | 90.88 | -0.15% | 2.06M | 11:52:35 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.20 | -0.23% | 2.05M | 11:52:40 | ||
| iShares JPMorgan USD EM Bond | EMB | 88.61 | -0.33% | 1.88M | 11:53:03 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.52 | +0.03% | 1.88M | 11:52:36 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 79.33 | -0.09% | 1.85M | 11:51:53 | ||
| iShares Core US Treasury Bond | GOVT | 22.36 | -0.11% | 1.74M | 11:52:38 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.98 | -0.14% | 1.68M | 11:52:17 | ||
| SPDR Barclays High Yield Bond | JNK | 94.22 | -0.21% | 1.52M | 11:52:00 | ||
| iShares Core US Aggregate Bond | AGG | 96.31 | -0.16% | 1.45M | 11:52:43 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.81 | -0.09% | 1.42M | 11:52:47 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.93 | -0.01% | 1.36M | 11:52:44 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.98 | +0.04% | 1.29M | 11:49:38 | ||
| Schwab US TIPS | SCHP | 51.52 | -0.06% | 1.13M | 11:49:43 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.39 | +0.01% | 1.08M | 11:52:07 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 910.38K | 11:52:58 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.03 | -0.05% | 903.88K | 11:52:21 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 75.72 | -0.16% | 868.79K | 11:53:03 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.30 | 0.00% | 851.66K | 11:53:06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.27 | +0.02% | 823.39K | 11:52:44 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | -0.02% | 797.25K | 11:52:44 | ||
| PGIM Ultra Short Bond | PULS | 49.55 | +0.02% | 770.29K | 11:52:18 | ||
| Vanguard Short-Term Government Bond | VGSH | 57.74 | -0.01% | 684.53K | 11:52:28 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.24 | -0.16% | 669.60K | 11:52:15 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.38 | -0.05% | 617.72K | 11:52:15 | ||
| Vanguard Long-Term Government Bond | VGLT | 56.83 | -0.32% | 597.01K | 11:52:43 | ||
| iShares TIPS Bond | TIP | 105.92 | -0.04% | 593.56K | 11:52:43 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.49 | -0.12% | 581.98K | 11:51:55 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.97 | +1.31% | 576.63K | 11:52:15 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 57.71 | -0.08% | 554.37K | 11:52:35 | ||
| iShares Short Treasury Bond | SHV | 110.15 | +0.02% | 543.44K | 11:52:42 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.81 | -0.37% | 542.62K | 11:52:19 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.87 | -0.12% | 540.08K | 11:52:18 | ||
| iShares Core Total USD Bond Market | IUSB | 44.89 | -0.11% | 533.67K | 11:53:03 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.17 | -0.13% | 499.19K | 11:52:19 | ||
| First Trust Preferred Securities and Income | FPE | 17.30 | -0.14% | 498.57K | 11:52:22 | ||
| US Treasury 3 Month Bill | TBIL | 49.87 | 0.01% | 487.23K | 11:52:51 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.98 | +0.95% | 479.96K | 11:52:35 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 44.81 | -0.18% | 468.19K | 11:53:05 | ||
| Janus Henderson AAA CLO | JAAA | 50.62 | 0.00% | 413.13K | 11:52:40 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.29 | +0.04% | 381.37K | 11:50:01 | ||
| iShares Intermediate Credit Bond | IGIB | 50.87 | -0.07% | 381.32K | 11:53:07 | ||
| Vanguard Short-Term Bond | BSV | 76.23 | -0.02% | 361.87K | 11:52:50 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24.97 | -0.32% | 360.98K | 11:48:28 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | +0.05% | 359.81K | 11:52:33 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.76 | -0.11% | 355.23K | 11:52:37 | ||
| Fidelity Total Bond | FBND | 44.70 | -0.17% | 339.30K | 11:51:39 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.17 | -0.11% | 329.23K | 11:52:25 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.60 | -0.10% | 313.21K | 11:52:58 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.19 | -0.20% | 304.12K | 11:52:34 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.76 | +0.19% | 295.59K | 11:50:45 | ||
| Schwab Short Term US Treasury | SCHO | 47.92 | +0.02% | 261.52K | 11:52:39 | ||
| iShares 3-7 Year Treasury Bond | IEI | 114.43 | -0.07% | 243.64K | 11:53:03 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.18 | -0.35% | 216.49K | 11:51:32 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.71 | -0.11% | 210.84K | 11:51:06 | ||
| iShares Floating Rate Bond | FLOT | 50.94 | 0.00% | 208.17K | 11:52:09 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.60 | -0.12% | 206.75K | 11:49:49 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.97 | -0.08% | 199.03K | 11:52:10 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.37 | -0.00% | 190.26K | 11:50:52 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.00 | 0.00% | 188.91K | 11:52:18 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.32 | -0.27% | 186.95K | 11:51:06 | ||
| iShares Fallen Angels USD Bond | FALN | 26.47 | -0.19% | 182.47K | 11:52:14 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.92 | -0.16% | 178.01K | 11:50:49 | ||
| BNY Mellon High Yield Beta | BKHY | 47.17 | +0.04% | 175.71K | 11:49:37 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | 0.00% | 173.84K | 11:52:04 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.66 | +0.02% | 173.15K | 11:51:07 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.89 | -0.02% | 173.15K | 11:49:10 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1904 | +0.22% | 170.89K | 11:16:00 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.05 | -0.08% | 169.45K | 11:51:48 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | -0.02% | 168.46K | 11:50:23 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.33 | -0.06% | 167.25K | 11:52:25 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.39 | -0.02% | 165.28K | 11:47:59 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.78 | -0.16% | 156.59K | 11:52:19 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.06 | -0.05% | 153.02K | 11:52:16 | ||
| Invesco Ultra Short Duration | GSY | 49.95 | +0.02% | 150.55K | 11:52:25 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | 0.00% | 146.23K | 11:50:53 | ||
| Capital Group Core Plus Income | CGCP | 22.16 | -0.15% | 144.12K | 11:52:21 | ||
| First Trust Low Duration Opportunities | LMBS | 47.98 | +0.03% | 143.49K | 11:52:12 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.04 | 0.00% | 142.18K | 11:50:55 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.02 | 0.00% | 137.01K | 11:46:42 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.86 | +0.05% | 134.59K | 11:52:17 | ||
| Dimensional Core Fixed Income | DFCF | 41.43 | -0.14% | 134.29K | 11:52:37 | ||
| SPDR Long Term Credit Bond | SPLB | 22.50 | -0.16% | 129.93K | 11:50:36 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.23 | +0.03% | 126.54K | 11:52:26 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.45 | 0.00% | 120.50K | 11:50:55 | ||
| iShares Convertible Bond | ICVT | 78.19 | -0.24% | 119.79K | 11:52:19 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.21 | -0.08% | 119.25K | 11:47:55 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.54 | +0.18% | 118.22K | 11:52:39 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.04 | -0.00% | 115.86K | 11:48:28 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.15 | +0.06% | 110.42K | 11:51:42 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.56 | +0.27% | 105.66K | 11:52:53 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.34 | -0.09% | 105.64K | 11:51:17 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.34 | -0.37% | 105.27K | 11:51:18 | ||
| BNY Mellon Core Bond | BKAG | 41.12 | -0.13% | 102.11K | 11:50:44 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.07 | -0.07% | 101.54K | 11:44:31 | ||
| Vanguard Long-Term Bond | BLV | 69.71 | -0.21% | 101.25K | 11:50:42 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.57 | +0.44% | 100.64K | 11:43:23 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.58 | -0.10% | 98.15K | 11:52:20 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.05 | 0.00% | 97.22K | 11:52:51 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.32 | -0.07% | 95.67K | 11:52:37 | ||
| Invesco Taxable Municipal Bond | BAB | 26.21 | 0.00% | 94.90K | 11:52:16 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.37 | +0.10% | 94.62K | 11:52:23 | ||
| Vanguard Extended Duration | EDV | 71.55 | -0.60% | 93.96K | 11:51:15 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 46.99 | -0.02% | 93.53K | 11:52:23 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.03% | 93.03K | 11:48:28 | ||
| SPDR Portfolio TIPS | SPIP | 25.21 | -0.06% | 90.64K | 11:43:10 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.05 | 0.00% | 90.14K | 11:48:10 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.17 | -0.15% | 89.17K | 11:45:22 | ||
| iShares Core 1-5 Year USD | ISTB | 47.13 | 0.00% | 88.14K | 11:52:54 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.55 | 0.00% | 86.55K | 11:49:53 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.91 | -0.11% | 85.70K | 11:51:25 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.27 | -0.02% | 85.03K | 11:47:41 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.66 | -0.11% | 83.09K | 11:04:37 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.64 | 0.00% | 82.67K | 11:50:49 | ||
| Blackrock Flexible Income | BINC | 52.03 | -0.04% | 81.55K | 11:52:20 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.40 | -0.04% | 80.48K | 11:48:03 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.39 | -0.14% | 80.43K | 11:51:56 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.32 | -0.14% | 80.30K | 11:50:49 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.09 | -0.00% | 80.00K | 11:50:54 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.14 | -0.06% | 79.62K | 11:52:27 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.371 | -0.30% | 78.77K | 11:16:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.22 | -0.07% | 78.53K | 11:52:19 | ||
| JPMorgan Core Plus Bond | JCPB | 45.85 | -0.11% | 78.38K | 11:48:56 | ||
| SPDR Barclays Convertible Securities | CWB | 71.40 | -0.33% | 73.93K | 11:52:27 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.93 | 0.00% | 73.81K | 11:48:10 | ||
| iShares Int Agg Bond | IAGG | 49.82 | -0.07% | 73.19K | 11:49:18 | ||
| First Trust Senior Loan | FTSL | 46.24 | -0.02% | 69.79K | 11:52:14 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.15 | -0.06% | 68.59K | 11:48:27 | ||
| iShares Short-Term National Muni Bond | SUB | 104.77 | +0.01% | 68.57K | 11:52:19 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.64 | -0.04% | 67.77K | 11:48:28 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.99 | -0.07% | 67.36K | 11:51:30 | ||
| PIMCO Active Bond | BOND | 90.28 | -0.23% | 66.74K | 11:50:47 | ||
| Hartford Total Return Bond | HTRB | 33.26 | -0.19% | 65.18K | 11:49:45 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.22 | -0.03% | 65.13K | 11:52:17 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.96 | -0.08% | 63.66K | 11:51:22 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.94 | -0.02% | 63.47K | 11:52:17 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 73.13 | -0.77% | 63.42K | 11:48:03 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.80 | -0.27% | 63.14K | 11:51:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.02 | -0.19% | 62.61K | 11:52:19 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.27 | +0.04% | 60.43K | 11:50:54 | ||
| Simplify Opportunistic Income | CRDT | 25.03 | -0.02% | 59.51K | 11:37:01 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.07 | +0.01% | 59.48K | 11:49:49 | ||
| US Treasury 6 Month Bill | XBIL | 49.94 | +0.01% | 58.97K | 11:40:52 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.19 | 0.00% | 58.54K | 11:19:47 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.42 | -0.37% | 57.80K | 11:52:15 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.14 | -0.17% | 57.14K | 11:48:28 | ||
| JPMorgan Municipal | JMUB | 50.47 | +0.04% | 54.42K | 11:50:49 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.54 | -0.69% | 52.33K | 11:45:04 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.67 | 0.00% | 50.87K | 11:52:54 | ||
| Capital Group Core Bond | CGCB | 25.61 | -0.21% | 49.66K | 11:50:49 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.79 | -0.06% | 48.84K | 11:52:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.29 | +0.41% | 47.24K | 11:52:27 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.19 | -0.02% | 46.58K | 11:52:03 | ||
| JPMorgan Income | JPIE | 45.19 | -0.07% | 45.75K | 11:51:37 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.40 | +0.15% | 45.39K | 11:51:51 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.39 | +0.23% | 44.92K | 11:50:15 | ||
| iShares California Muni Bond | CMF | 57.21 | 0.00% | 44.60K | 11:51:39 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.46 | -0.02% | 44.52K | 11:51:53 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.26 | -0.14% | 43.45K | 11:52:19 | ||
| Invesco Total Return Bond | GTO | 46.19 | -0.22% | 42.22K | 11:35:59 | ||
| iShares Short Maturity Bond | NEAR | 50.17 | +0.03% | 41.89K | 11:49:44 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.91 | -0.02% | 41.38K | 11:39:45 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.39 | -0.16% | 41.31K | 11:50:49 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.11 | 0.00% | 41.00K | 11:50:45 | ||
| VanEck Vectors Short Muni | SMB | 16.99 | -0.03% | 39.88K | 11:50:25 | ||
| Vanguard Total World Bond | BNDW | 67.78 | -0.15% | 38.74K | 11:49:19 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.18 | -0.12% | 38.52K | 11:49:29 | ||
| Ab Ultra Short Income | YEAR | 50.31 | -0.00% | 38.40K | 11:45:45 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.55 | -0.09% | 38.36K | 11:48:28 | ||
| Simplify Enhanced Income | HIGH | 24.39 | +0.10% | 38.18K | 11:45:19 | ||
| VanEck Vectors Long Muni | MLN | 17.93 | 0.00% | 36.73K | 11:34:20 | ||
| Franklin U.S. Core Bond | FLCB | 20.95 | -0.20% | 36.14K | 11:47:08 | ||
| US Treasury 2 Year Note | UTWO | 47.78 | +0.01% | 35.60K | 11:51:42 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.81 | -0.09% | 34.70K | 11:52:19 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.67 | -0.06% | 34.70K | 11:47:12 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.60 | -0.13% | 34.22K | 11:50:03 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.11 | +0.03% | 33.82K | 11:40:48 | ||
| iShares Yield Optimized Bond | BYLD | 22.09 | -0.07% | 33.26K | 11:52:01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.00 | -0.03% | 32.54K | 11:50:35 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.32 | -0.05% | 31.45K | 11:35:20 | ||
| PGIM Active High Yield Bond | PHYL | 34.41 | -0.09% | 31.40K | 10:51:58 | ||
| First Trust Tactical High Yield | HYLS | 40.80 | -0.13% | 31.38K | 11:45:40 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.98 | -0.06% | 29.46K | 11:48:50 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.09 | -0.19% | 28.31K | 11:48:28 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.49 | -0.15% | 28.15K | 11:49:50 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.97 | -0.00% | 28.07K | 11:48:03 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.98 | -0.17% | 27.68K | 11:50:56 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.33 | 0.00% | 27.67K | 11:47:15 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.37 | +0.04% | 27.23K | 11:52:31 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.76 | 0.00% | 26.87K | 11:43:24 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.91 | -0.07% | 26.33K | 11:50:56 | ||
| US Treasury 10 Year Note | UTEN | 43.00 | -0.15% | 26.29K | 11:51:42 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.72 | 0.00% | 25.25K | 11:00:32 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.36 | -0.20% | 24.39K | 11:51:35 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.19 | -0.16% | 24.37K | 11:46:57 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.52 | -0.23% | 22.81K | 11:32:17 | ||
| Capital Group Short Duration Income | CGSD | 25.36 | -0.06% | 22.17K | 11:51:25 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.26 | -0.02% | 21.79K | 11:48:03 | ||
| Simplify Interest Rate Hedge | PFIX | 49.34 | +0.77% | 21.30K | 11:35:10 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.58 | -0.14% | 21.04K | 11:52:39 | ||
| Overlay Shares Short Term Bond | OVT | 21.72 | -0.39% | 20.85K | 11:14:58 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.12 | -0.05% | 20.31K | 11:49:53 | ||
| Invesco CEF Income Composite | PCEF | 18.48 | -0.08% | 20.21K | 11:34:40 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.66 | -0.06% | 20.15K | 11:51:53 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | 0.00% | 20.14K | 11:45:49 | ||
| iShares New York Muni Bond | NYF | 53.55 | +0.07% | 20.06K | 11:45:41 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.34 | -0.00% | 19.79K | 11:52:17 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.63 | +0.24% | 18.74K | 11:44:39 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.34 | 0.00% | 18.54K | 11:39:28 | ||
| First Trust TCW Securitized Plus | DEED | 20.50 | -0.34% | 18.30K | 11:14:09 | ||
| Fidelity High Yield Factor | FDHY | 47.88 | -0.11% | 18.04K | 11:28:41 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.37 | -0.02% | 17.99K | 11:30:13 | ||
| VanEck Short High-Yield Muni | SHYD | 22.36 | -0.18% | 17.35K | 11:46:22 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.83 | -0.11% | 17.27K | 11:50:37 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.79 | -0.54% | 17.00K | 11:49:44 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.84 | +0.02% | 16.51K | 11:50:28 | ||
| First Trust Managed Municipal | FMB | 51.23 | +0.06% | 16.28K | 11:48:55 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.50 | -0.10% | 15.70K | 11:51:54 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.39 | -0.05% | 15.44K | 11:29:40 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.23 | +0.27% | 15.09K | 11:47:16 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | +0.02% | 15.00K | 11:51:44 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.22 | -0.07% | 14.76K | 11:50:34 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7190 | +0.28% | 14.64K | 10:14:00 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.57 | 0.00% | 14.45K | 11:49:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.86 | -0.04% | 14.12K | 11:48:00 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.17 | -0.08% | 14.11K | 11:51:31 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.85 | 0.00% | 14.06K | 11:45:46 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.10 | -0.02% | 14.05K | 11:43:06 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.20 | +0.06% | 14.00K | 11:27:54 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.55 | -0.28% | 13.99K | 11:50:56 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.40 | 0.00% | 13.82K | 11:51:26 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.20 | +0.13% | 13.37K | 11:48:03 | ||
| Principal Active Income | YLD | 19.01 | +0.16% | 13.36K | 11:27:20 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.44 | +0.12% | 13.22K | 11:48:08 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.68 | -0.23% | 13.06K | 11:10:31 | ||
| PGIM Total Return Bond | PTRB | 40.86 | -0.10% | 12.93K | 11:35:59 | ||
| Sound Enhanced Fixed Income | FXED | 18.50 | +0.65% | 12.85K | 11:48:24 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.86 | +0.10% | 12.76K | 11:50:23 | ||
| iShares International Treasury Bond | IGOV | 39.02 | -0.15% | 12.75K | 11:44:06 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.52 | -0.02% | 12.56K | 11:48:08 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.21 | -0.21% | 12.49K | 11:49:05 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.09 | -0.08% | 12.47K | 11:52:41 | ||
| Invesco Treasury Collateral | TBLL | 105.59 | +0.03% | 12.41K | 11:26:30 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.97 | -0.13% | 12.38K | 11:29:36 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.04 | -0.02% | 11.47K | 11:48:03 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 33.13 | -1.52% | 11.31K | 11:20:43 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.46 | -0.71% | 11.14K | 11:35:42 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.19 | -0.12% | 11.11K | 11:34:56 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.96 | -0.13% | 11.10K | 11:45:44 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.14 | 0.00% | 11.10K | 11:52:16 | ||
| iShares High Yield Bond Factor | HYDB | 46.44 | -0.21% | 11.06K | 11:46:26 | ||
| Eaton Vance High Yield | EVHY | 52.71 | -0.08% | 11.00K | 09:37:10 | ||
| Schwab High Yield Bond | SCYB | 51.52 | -0.21% | 10.95K | 11:20:34 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.34 | -0.20% | 10.53K | 11:45:50 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.76 | -0.14% | 10.46K | 11:51:07 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.38 | -0.19% | 10.41K | 11:36:34 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.57 | -0.23% | 10.36K | 11:35:40 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.32 | -0.23% | 10.29K | 11:36:18 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.54 | -0.10% | 10.24K | 11:51:12 | ||
| Overlay Shares Core Bond | OVB | 20.17 | -0.37% | 10.08K | 11:14:58 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.46 | -0.18% | 9.47K | 11:45:43 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.79 | -0.00% | 9.46K | 11:34:31 | ||
| Simplify MBS | MTBA | 50.30 | -0.12% | 9.28K | 11:35:12 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.71 | 0.00% | 9.13K | 11:51:27 | ||
| iShares CMBS | CMBS | 46.32 | -0.09% | 8.97K | 11:32:29 | ||
| Jpmorgan Active Bond | JBND | 51.63 | -0.12% | 8.96K | 11:46:52 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.03 | -0.24% | 8.92K | 11:09:44 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.74 | -0.03% | 8.87K | 11:48:30 | ||
| American Century Multisector Income | MUSI | 42.85 | -0.20% | 8.56K | 11:49:45 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.52 | +0.04% | 8.55K | 11:50:11 | ||
| Doubleline Mortgage | DMBS | 47.74 | -0.25% | 8.48K | 11:52:16 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9100 | +0.17% | 8.40K | 10:24:00 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.46 | 0.00% | 8.25K | 09:30:07 | ||
| Vanguard Total Corporate Bond Shares | VTC | 75.33 | -0.13% | 8.19K | 11:50:50 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.35 | -0.20% | 8.16K | 11:00:17 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.50 | -0.11% | 8.11K | 10:23:39 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.72 | +0.11% | 8.00K | 11:37:45 | ||
| BlackRock AAA CLO | CLOA | 51.70 | 0.00% | 7.89K | 11:44:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.15 | -0.48% | 7.88K | 11:45:39 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.17 | -0.18% | 7.84K | 11:45:00 | ||
| DoubleLine Opportunistic Bond | DBND | 45.02 | -0.12% | 7.71K | 11:52:15 | ||
| VanEck Green Bond | GRNB | 23.45 | -0.13% | 7.67K | 11:35:12 | ||
| Simplify Stable Income | BUCK | 24.70 | -0.18% | 7.61K | 11:43:00 | ||
| Panagram AAA CLO | CLOX | 25.42 | -0.12% | 7.60K | 11:01:20 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.54 | -0.94% | 7.55K | 11:40:21 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.04 | -0.15% | 7.33K | 11:09:12 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.19 | -0.36% | 6.94K | 11:48:26 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.13 | -0.13% | 6.82K | 11:50:31 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.98 | +0.05% | 6.78K | 11:48:10 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.09 | +0.23% | 6.59K | 11:48:04 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.94 | -0.16% | 6.59K | 11:16:06 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.88 | -0.15% | 6.45K | 10:53:34 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.66 | 0.00% | 6.34K | 11:46:52 | ||
| Vanguard Core Bond | VCRB | 75.30 | -0.13% | 6.28K | 11:44:11 | ||
| iShares Global Green Bond | BGRN | 46.29 | -0.19% | 6.27K | 11:44:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.83 | 0.00% | 6.26K | 11:06:41 | ||
| Inspire Corporate Bond | IBD | 23.31 | -0.13% | 6.15K | 11:31:58 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.07 | -0.09% | 6.08K | 11:04:04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.76 | +0.02% | 6.08K | 11:38:13 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45.97 | -0.05% | 6.04K | 11:14:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.74 | -0.15% | 6.00K | 11:42:54 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.56 | -0.09% | 5.99K | 11:52:07 | ||
| SoFi Enhanced Yield | THTA | 20.27 | +0.09% | 5.78K | 11:33:48 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.83 | -0.18% | 5.58K | 11:48:42 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.13 | -0.03% | 5.52K | 11:36:35 | ||
| US Treasury 5 Year Note | UFIV | 47.78 | -0.07% | 5.22K | 11:40:35 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.91 | -0.04% | 5.10K | 10:57:28 | ||
| Fidelity Limited Term Bond | FLTB | 48.95 | 0.00% | 5.06K | 11:51:20 | ||
| Avantis® Core Fixed Income | AVIG | 40.50 | -0.22% | 5.05K | 11:21:32 | ||
| Dimensional Global Credit | DGCB | 52.53 | -0.15% | 4.99K | 10:51:21 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.14 | -0.05% | 4.96K | 11:37:04 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.16 | +0.05% | 4.88K | 11:13:18 | ||
| Kraneshares MSCI China Environment | KGRN | 20.94 | -2.31% | 4.88K | 10:57:24 | ||
| OneAscent Core Plus Bond | OACP | 22.41 | -0.14% | 4.87K | 10:13:10 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 28.89 | -0.19% | 4.74K | 11:49:17 | ||
| PGIM AAA CLO | PAAA | 50.80 | +0.02% | 4.52K | 11:41:43 | ||
| ProShares High Yield Interest Rate | HYHG | 64.34 | +0.07% | 4.42K | 11:18:47 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.99 | -0.05% | 4.36K | 10:56:32 | ||
| iShares GNMA Bond | GNMA | 42.71 | -0.22% | 4.34K | 11:50:23 | ||
| Invesco International Corporate Bond | PICB | 22.12 | +0.13% | 4.31K | 11:44:10 | ||
| American Century Diversified Corporate Bond | KORP | 45.66 | -0.12% | 4.31K | 11:44:06 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.78 | -0.44% | 4.23K | 11:22:55 | ||
| ProShares Short High Yield | SJB | 17.19 | +0.23% | 4.23K | 11:26:20 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.14 | -0.00% | 4.19K | 11:47:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.53 | +0.34% | 4.17K | 11:32:57 | ||
| Angel Oak Income | CARY | 20.43 | -0.05% | 4.02K | 11:36:28 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.16 | +0.02% | 3.99K | 11:26:21 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.42 | -0.02% | 3.94K | 11:23:58 | ||
| Janus Henderson Securitized Income | JSI | 51.36 | 0.00% | 3.79K | 11:50:49 | ||
| Western Asset Total Return | WBND | 19.82 | -0.21% | 3.74K | 11:12:44 | ||
| John Hancock High Yield | JHHY | 25.20 | -0.20% | 3.70K | 11:08:55 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.87 | +0.08% | 3.70K | 11:48:07 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.11 | -0.15% | 3.63K | 11:25:55 | ||
| Quadratic Deflation | BNDD | 14.71 | -0.24% | 3.59K | 11:52:55 | ||
| Pacer Trendpilot US Bond | PTBD | 20.25 | -0.15% | 3.49K | 10:09:38 | ||
| Global X Emerging Markets Bond | EMBD | 22.40 | -0.25% | 3.43K | 11:11:44 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.26 | +0.33% | 3.24K | 11:50:49 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.90 | -0.33% | 3.17K | 11:00:48 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.04 | +0.06% | 2.99K | 11:37:06 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.24 | -0.13% | 2.86K | 11:22:05 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.82 | -0.31% | 2.80K | 11:39:54 | ||
| Vanguard Core-Plus Bond | VPLS | 75.48 | -0.13% | 2.77K | 11:50:49 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.18 | +0.51% | 2.74K | 11:48:25 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.89 | +0.00% | 2.66K | 09:46:09 | ||
| iShares Agency Bond | AGZ | 107.06 | -0.07% | 2.63K | 11:46:15 | ||
| First Trust Core Investment Grade | FTCB | 20.59 | -0.23% | 2.63K | 11:48:56 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.37 | -0.10% | 2.56K | 11:23:37 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.13 | +0.09% | 2.55K | 11:31:16 | ||
| Principal Investment Grade Corporate Active | IG | 20.28 | -0.29% | 2.47K | 11:27:19 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 78.54 | +1.30% | 2.46K | 11:37:52 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.09 | -0.17% | 2.44K | 11:37:56 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.05 | -0.25% | 2.41K | 11:11:08 | ||
| John Hancock Corporate Bond | JHCB | 20.94 | -0.24% | 2.29K | 10:52:25 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.87 | -0.26% | 2.23K | 11:41:30 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.71 | 0.00% | 2.17K | 11:37:36 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.11 | -0.18% | 2.15K | 11:43:14 | ||
| Anfield Universal Fixed Income | AFIF | 9.110 | +0.05% | 2.09K | 11:52:19 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.99 | +0.20% | 2.06K | 11:52:15 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.31 | -0.09% | 2.04K | 11:25:14 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.23 | -0.01% | 2.01K | 11:51:00 | ||
| Doubleline Commercial Real Estate | DCRE | 51.10 | +0.04% | 1.99K | 11:50:02 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.18 | -0.12% | 1.98K | 11:28:30 | ||
| American Century® Select High Yield | AHYB | 45.20 | -0.09% | 1.98K | 10:36:13 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.12 | -0.27% | 1.95K | 10:16:35 | ||
| Federated Hermes Total Return Bond | FTRB | 24.58 | -0.25% | 1.83K | 11:36:23 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.10 | -0.24% | 1.80K | 11:28:18 | ||
| Fidelity Corporate Bond | FCOR | 45.84 | -0.21% | 1.77K | 11:22:51 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.17 | +0.15% | 1.70K | 09:39:34 | ||
| AB High Yield | HYFI | 36.39 | -0.09% | 1.70K | 11:10:59 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.82 | -0.29% | 1.67K | 09:59:03 | ||
| SGI Enhanced Core | USDX | 25.33 | +0.02% | 1.66K | 11:16:05 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.40 | +0.09% | 1.65K | 11:42:22 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.78 | -0.04% | 1.63K | 10:34:56 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.57 | -0.27% | 1.58K | 11:05:50 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.63 | -0.34% | 1.58K | 11:48:45 | ||
| FolioBeyond Rising Rates | RISR | 34.44 | -0.61% | 1.57K | 11:31:15 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.82 | -0.22% | 1.56K | 11:14:12 | ||
| Blackrock Total Return | BRTR | 49.77 | -0.19% | 1.54K | 11:35:55 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.50 | +1.28% | 1.42K | 11:28:19 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.26 | -0.10% | 1.39K | 11:16:51 | ||
| ProShares Ultra High Yield | UJB | 68.48 | -0.43% | 1.29K | 10:38:55 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.14 | -0.21% | 1.23K | 11:27:44 | ||
| Putnam ESG Core Bond - | PCRB | 47.83 | -0.13% | 1.21K | 10:36:26 | ||
| US Treasury 12 Month Bill | OBIL | 49.75 | 0.00% | 1.19K | 10:51:24 | ||
| Franklin Short Dur US Gov | FTSD | 89.69 | -0.02% | 1.16K | 10:20:04 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.97 | -0.08% | 1.14K | 10:24:55 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.12% | 1.11K | 10:42:15 | ||
| Invesco High Yield Bond Factor | IHYF | 22.22 | -0.18% | 1.07K | 09:36:07 | ||
| Cambria Global Momentum | GMOM | 28.75 | -0.46% | 1.07K | 11:09:05 | ||
| American Century Emerging Markets Bond | AEMB | 38.57 | +0.13% | 1.03K | 10:36:14 | ||
| ActivePassive Core Bond | APCB | 29.09 | -0.07% | 0.99K | 11:43:02 | ||
| IDX Dynamic Fixed Income | DYFI | 24.33 | -0.11% | 994.00 | 11:36:28 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.64 | +0.03% | 0.97K | 10:56:52 | ||
| ClearShares Ultra Short Maturity | OPER | 100.26 | 0.00% | 0.89K | 11:38:38 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.46 | 0.00% | 0.82K | 10:58:10 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.05 | +0.15% | 0.74K | 11:19:54 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.83 | +0.27% | 0.74K | 10:03:15 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.3900 | -0.17% | 0.73K | 10:18:00 | ||
| Invesco Investment Grade Defensive | IIGD | 23.96 | 0.00% | 0.72K | 11:32:54 | ||
| iShares Int High Yield Bond | HYXU | 48.67 | -0.02% | 0.67K | 11:31:10 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.68 | -0.09% | 0.67K | 11:34:06 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.44 | 0.00% | 0.61K | 10:11:13 | ||
| Angel Oak Ultrashort Income | UYLD | 50.88 | 0.00% | 0.60K | 11:44:38 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.93 | +0.22% | 0.59K | 10:53:19 | ||
| Defiance Treasury Alternative Yield | TRES | 17.15 | -0.12% | 0.58K | 10:51:44 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.64 | -0.17% | 0.52K | 10:42:21 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.76 | -0.09% | 0.50K | 09:52:54 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.32 | -0.16% | 0.46K | 10:32:49 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.45 | +0.03% | 0.43K | 11:47:36 | ||
| Putnam ESG High Yield - | PHYD | 50.63 | -0.10% | 0.41K | 10:36:24 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.41 | -0.05% | 0.40K | 11:04:41 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.64 | -0.26% | 0.37K | 11:11:59 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.83 | -0.24% | 0.36K | 09:58:19 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.00 | -0.16% | 0.34K | 11:35:10 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.93 | -0.20% | 0.31K | 09:43:38 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.64 | -0.04% | 0.31K | 10:00:16 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.04 | -0.16% | 0.28K | 10:33:27 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.43 | 0.00% | 0.24K | 11:38:59 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.81 | -0.24% | 0.22K | 11:39:58 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 28.61 | -0.18% | 0.21K | 10:41:00 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.32 | -0.04% | 0.20K | 10:34:14 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.33 | 0.00% | 0.19K | 09:31:53 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.63 | +0.05% | 0.18K | 11:00:18 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.32 | -0.43% | 0.16K | 11:44:08 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.36 | -0.12% | 0.15K | 11:05:26 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.36 | 0.00% | 0.15K | 11:05:45 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.08% | 0.12K | 10:25:27 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| iShares® USD Bond Factor | USBF | 82.84 | 0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.90 | 0.00% | 0 | 07/05 | ||
| Nuveen Ultra Short Income | NUSB | 25.05 | 0.00% | 0 | 07/05 | ||
| Fidelity Tactical Bond | FTBD | 48.47 | +0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.31 | 0.00% | 0 | 07/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.69 | +0.00% | 0 | 07/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.13 | +0.00% | 0 | 30/04 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.90 | +0.00% | 0 | 07/05 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.98 | +0.00% | 0 | 07/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.00% | 0 | 26/04 | ||
| Western Asset Bond | WABF | 25.18 | 0.00% | 0 | 07/05 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.08 | 0.00% | 0 | 07/05 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.59 | 0.00% | 0 | 07/05 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.25 | +0.00% | 0 | 07/05 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.10 | 0.00% | 0 | 07/05 | ||
| F/m Opportunistic Income | XFIX | 51.20 | 0.00% | 0 | 07/05 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.77 | 0.00% | 0 | 07/05 | ||
| Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
| US Treasury 7 Year Note | USVN | 47.10 | 0.00% | 0 | 07/05 | ||
| US Treasury 20 Year Bond | UTWY | 44.63 | 0.00% | 0 | 07/05 | ||
| US Treasury 30 Year Bond | UTHY | 43.23 | 0.00% | 0 | 07/05 | ||
| US Treasury 3 Year Note | UTRE | 48.55 | 0.00% | 0 | 07/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.47 | +0.00% | 0 | 07/05 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.27 | +0.00% | 0 | 07/05 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.12 | 0.00% | 0 | 07/05 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.22 | +0.00% | 0 | 07/05 | ||
| Fidelity Low Duration Bond | FLDB | 50.22 | 0.00% | 0 | 07/05 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.66 | 0.00% | 0 | 07/05 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.85 | +0.00% | 0 | 03/05 | ||
| ETFMG Treatments | GERM | 17.50 | 0.00% | 0 | 09:30:00 | ||
| Columbia Short Duration Bond | SBND | 18.28 | +0.00% | 0 | 07/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.44 | +0.00% | 0 | 06/05 | ||
| Simplify Risk Parity Treasury | TYA | 12.76 | +0.00% | 0 | 07/05 | ||
| Nuveen Core Plus Bond | NCPB | 24.79 | 0.00% | 0 | 07/05 | ||
| T. Rowe Price Total Return | TOTR | 39.86 | +0.00% | 0 | 07/05 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.48 | +0.00% | 0 | 07/05 | ||
| Madison Aggregate Bond | MAGG | 20.07 | +0.00% | 0 | 03/05 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.86 | 0.00% | 0 | 07/05 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.93 | +0.00% | 0 | 07/05 | ||
| Harbor Disciplined Bond | AGGS | 40.63 | +0.00% | 0 | 07/05 | ||
| Obra High Grade Structured Products | OGSP | 10.04 | 0.00% | 0 | 29/04 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.25 | +0.00% | 0 | 03/05 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.54 | +0.00% | 0 | 07/05 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.53 | +0.00% | 0 | 07/05 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.90 | +0.00% | 0 | 07/05 | ||
| WisdomTree Alternative Income | HYIN | 18.58 | 0.00% | 0 | 07/05 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.32 | +0.00% | 0 | 07/05 | ||
| Defiance Israel Bond | CHAI | 24.79 | +0.00% | 0 | 07/05 | ||
| Amplify Samsung SOFR | SOF | 100.34 | +0.00% | 0 | 06/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.25 | +0.00% | 0 | 07/05 | ||
| PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.11 | +0.00% | 0 | 07/05 | ||
| Kingsbarn Tactical Bond | KDRN | 22.84 | +0.00% | 0 | 03/05 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28.69 | +0.00% | 0 | 02/05 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.45 | +0.00% | 0 | 07/05 | ||
| FundX Flexible | XFLX | 24.25 | 0.00% | 0 | 07/05 | ||
| Touchstone Securitized Income | TSEC | 25.85 | 0.00% | 0 | 07/05 | ||
| Academy Veteran Impact | VETZ | 19.83 | +0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.48 | 0.00% | 0 | 07/05 | ||
| Global X Interest Rate Hedge | RATE | 20.87 | 0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.46 | +0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.29 | +0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.37 | +0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.25 | +0.00% | 0 | 07/05 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.42 | +0.00% | 0 | 07/05 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.14 | +0.00% | 0 | 06/05 | ||
| VanEck® Dynamic High Income | INC | 26.68 | +0.00% | 0 | 06/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.15 | +0.00% | 0 | 07/05 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.93 | +0.00% | 0 | 07/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.00% | 0 | 26/04 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.89 | +0.00% | 0 | 07/05 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.11 | +0.00% | 0 | 06/05 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.56 | 0.00% | 0 | 07/05 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.52 | +0.00% | 0 | 07/05 | ||
| CP High Yield Trend | HYTR | 21.47 | 0.00% | 0 | 07/05 | ||
| Western Asset Short Duration Income | WINC | 23.81 | 0.00% | 0 | 07/05 | ||
| Putnam ESG Ultra Short - | PULT | 50.27 | 0.00% | 0 | 07/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.80 | +0.00% | 0 | 07/05 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.92 | +0.00% | 0 | 03/05 | ||
| Madison Short-Term Strategic Income | MSTI | 20.16 | +0.00% | 0 | 01/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.11 | +0.00% | 0 | 06/05 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.06 | 0.00% | 0 | 06/05 | ||
| Ionic Inflation Protection | CPII | 19.55 | 0.00% | 0 | 07/05 | ||
| AXS First Priority CLO Bond | AAA | 25.09 | 0.00% | 0 | 07/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.81 | 0.00% | 0 | 02/05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.84 | 0.00% | 0 | 02/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
| iShares Government/Credit Bond | GBF | 102.03 | +0.00% | 0 | 07/05 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 64.22 | 0.00% | 0 | 07/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
| Build Bond Innovation | BFIX | 23.04 | +0.00% | 0 | 06/05 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.25 | 0.00% | 0 | 01/05 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 69.49 | 0.00% | 0 | 07/05 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.02 | 0.00% | 0 | 07/05 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.720 | 0.00% | 0 | 07/05 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.62 | +0.00% | 0 | 06/05 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.35 | +0.00% | 0 | 07/05 | ||
| ATAC Credit Rotation | JOJO | 14.01 | +0.00% | 0 | 07/05 |