0 |
0% |
23.8 |
27.4 |
0 |
39.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76C
Delta0.9051
Imp Vol1.9331
Bid23.8
Gamma0.0056
Theoretical27.4
Ask27.4
Theta-0.1265
Intrinsic Value25.62
Volume0
Vega0.0265
Time Value-25.62
Open Interest0
Rho0.0183
Delta / Theta-7.1523
INCO Put 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-25.62
Volume0
Vega0
Time Value25.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
26.4 |
0 |
40.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76C
Delta0.9015
Imp Vol1.8582
Bid22.8
Gamma0.006
Theoretical26.4
Ask26.4
Theta-0.1252
Intrinsic Value24.62
Volume0
Vega0.0272
Time Value-24.62
Open Interest0
Rho0.0187
Delta / Theta-7.1999
INCO Put 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-24.62
Volume0
Vega0
Time Value24.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21.8 |
25.4 |
0 |
41.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76C
Delta0.8977
Imp Vol1.7849
Bid21.8
Gamma0.0064
Theoretical25.4
Ask25.4
Theta-0.1238
Intrinsic Value23.62
Volume0
Vega0.028
Time Value-23.62
Open Interest0
Rho0.0192
Delta / Theta-7.2505
INCO Put 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-23.62
Volume0
Vega0
Time Value23.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.4 |
0 |
42.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00C
Delta0.8789
Imp Vol0.411
Bid12.9
Gamma0.0115
Theoretical16.4
Ask16.4
Theta-0.0131
Intrinsic Value14.93
Volume0
Vega0.0858
Time Value-14.93
Open Interest0
Rho0.1901
Delta / Theta-66.8458
INCO Put 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-14.93
Volume0
Vega0
Time Value14.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.4 |
0 |
43.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00C
Delta0.8742
Imp Vol0.3855
Bid11.9
Gamma0.0126
Theoretical15.4
Ask15.4
Theta-0.013
Intrinsic Value13.93
Volume0
Vega0.0881
Time Value-13.93
Open Interest0
Rho0.1944
Delta / Theta-67.496
INCO Put 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-13.93
Volume0
Vega0
Time Value13.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.6 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00C
Delta0.8588
Imp Vol0.3821
Bid11
Gamma0.0137
Theoretical14.6
Ask14.6
Theta-0.0135
Intrinsic Value12.93
Volume0
Vega0.0954
Time Value-12.93
Open Interest0
Rho0.1941
Delta / Theta-63.4865
INCO Put 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-12.93
Volume0
Vega0
Time Value12.93
Open Interest0
Rho0
Delta / Theta0
|
|
65.38 |
Price @ May 31, 2024 09:11PM GMT |
0 |
0% |
0.65 |
3.5 |
0 |
57.00 |
0 |
0% |
0.2 |
5.2 |
0 |
INCO Call 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00C
Delta0.5756
Imp Vol0.1022
Bid0.65
Gamma0.09
Theoretical2.08
Ask3.5
Theta-0.0085
Intrinsic Value-0.07
Volume0
Vega0.1669
Time Value0.07
Open Interest0
Rho0.1749
Delta / Theta-67.9671
INCO Put 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00P
Delta-0.4937
Imp Vol0.1651
Bid0.2
Gamma0.0604
Theoretical2.7
Ask5.2
Theta-0.0036
Intrinsic Value0.07
Volume0
Vega0.1631
Time Value-0.07
Open Interest0
Rho-0.108
Delta / Theta136.9481
|
0 |
0% |
0.15 |
2.9 |
0 |
58.00 |
0 |
0% |
0.75 |
5.7 |
0 |
INCO Call 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00C
Delta0.4853
Imp Vol0.0984
Bid0.15
Gamma0.0951
Theoretical1.53
Ask2.9
Theta-0.0077
Intrinsic Value-1.07
Volume0
Vega0.1698
Time Value1.07
Open Interest0
Rho0.1488
Delta / Theta-62.848
INCO Put 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00P
Delta-0.5741
Imp Vol0.1624
Bid0.75
Gamma0.0606
Theoretical3.23
Ask5.7
Theta-0.0033
Intrinsic Value1.07
Volume0
Vega0.1554
Time Value-1.07
Open Interest0
Rho-0.1052
Delta / Theta175.0287
|
0 |
0% |
0 |
2.4 |
0 |
59.00 |
0 |
0% |
1.45 |
6.4 |
0 |
INCO Call 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.4
Theta0
Intrinsic Value-2.07
Volume0
Vega0
Time Value2.07
Open Interest0
Rho0
Delta / Theta0
INCO Put 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00P
Delta-0.6275
Imp Vol0.1666
Bid1.45
Gamma0.0575
Theoretical3.93
Ask6.4
Theta-0.003
Intrinsic Value2.07
Volume0
Vega0.1513
Time Value-2.07
Open Interest0
Rho-0.1156
Delta / Theta208.7532
|
0 |
0% |
0 |
2.4 |
0 |
66.00 |
0 |
0% |
0.3 |
2.95 |
0 |
INCO Call 66.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|66.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.4
Theta0
Intrinsic Value-0.62
Volume0
Vega0
Time Value0.62
Open Interest0
Rho0
Delta / Theta0
INCO Put 66.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|66.00P
Delta-0.5456
Imp Vol0.221
Bid0.3
Gamma0.1162
Theoretical1.63
Ask2.95
Theta-0.0283
Intrinsic Value0.62
Volume0
Vega0.0619
Time Value-0.62
Open Interest0
Rho-0.0169
Delta / Theta19.2773
|
1 |
0% |
0.4 |
1.3 |
5 |
67.00 |
0 |
0% |
0.6 |
3.8 |
0 |
INCO Call 67.00
Exp: Jun 21, 2024
Last: 1
Chg.: 0%
SymbolINCO|20240621|67.00C
Delta0.3744
Imp Vol0.2546
Bid0.4
Gamma0.095
Theoretical1
Ask1.3
Theta-0.0395
Intrinsic Value-1.62
Volume5
Vega0.0594
Time Value2.62
Open Interest0
Rho0.0135
Delta / Theta-9.4905
INCO Put 67.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|67.00P
Delta-0.6659
Imp Vol0.2128
Bid0.6
Gamma0.1118
Theoretical2.2
Ask3.8
Theta-0.0239
Intrinsic Value1.62
Volume0
Vega0.0567
Time Value-1.62
Open Interest0
Rho-0.0188
Delta / Theta27.834
|
0.8 |
0% |
0 |
1.6 |
0 |
68.00 |
0 |
0% |
1.25 |
4.6 |
0 |
INCO Call 68.00
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolINCO|20240621|68.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.6
Theta0
Intrinsic Value-2.62
Volume0
Vega0
Time Value3.42
Open Interest5
Rho0
Delta / Theta0
INCO Put 68.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|68.00P
Delta-0.7723
Imp Vol0.2107
Bid1.25
Gamma0.0948
Theoretical2.92
Ask4.6
Theta-0.0185
Intrinsic Value2.62
Volume0
Vega0.0468
Time Value-2.62
Open Interest0
Rho-0.0195
Delta / Theta41.7396
|