Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.65 | 6.57% | 6.8 | 7 | 1 | 30.00 | 0 | 0% | 0 | 0.1 | 0 |
5.6 | 0% | 5.8 | 6.1 | 5 | 31.00 | 0 | 0% | 0.05 | 0.15 | 0 |
4.05 | 0% | 4.9 | 5.1 | 0 | 32.00 | 0.16 | 0% | 0.1 | 0.2 | 14 |
36.85 |
Price @ May 17, 2024 09:15PM GMT | |||||||||
1.5 | 32.74% | 1.45 | 1.55 | 21 | 37.00 | 1.6 | -29.2% | 1.55 | 1.65 | 53 |
1.07 | 24.42% | 1 | 1.15 | 37 | 38.00 | 2.35 | -18.97% | 2.15 | 2.3 | 2 |
0.75 | 25% | 0.7 | 0.85 | 3 | 39.00 | 3.3 | 0% | 2.8 | 3 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |