Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.50 | 111.71 | 111.33 | -0.10 | -0.09% | 06:37:14 | ||
OMXI15 ISK Index | 2,289.80 | 2,297.18 | 2,284.55 | +5.25 | +0.23% | 06:35:14 | ||
ICEX Main | 2,059.15 | 2,070.07 | 2,049.40 | +9.75 | +0.48% | 06:37:14 | ||
OMX Iceland Mid Cap GI | 149.19 | 149.48 | 148.96 | -0.14 | -0.09% | 06:37:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,084.39 | 3,087.17 | 3,084.39 | +2.78 | +0.00% | 05:32:13 | ||
Iceland Financials | 1,865.72 | 1,867.40 | 1,865.72 | +1.68 | +0.00% | 05:32:13 | ||
ICEX All Share Total Return | 1,207.76 | 1,214.17 | 1,202.04 | +5.72 | +0.48% | 06:37:14 | ||
OMX Nordic Mid Cap DKK PI | 903.90 | 908.04 | 903.05 | -2.28 | -0.25% | 06:39:00 | ||
OMX Nordic Mid Cap EUR PI | 900.01 | 904.01 | 899.13 | -2.27 | -0.25% | 06:39:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.48 | 438.98 | 436.28 | -1.64 | -0.37% | 06:39:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.18 | 1,113.79 | 1,108.57 | -3.32 | -0.30% | 06:39:00 | ||
OMX Nordic EUR PI | 530.44 | 534.62 | 529.38 | -1.55 | -0.29% | 06:39:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.18 | 381.60 | 377.86 | -1.57 | -0.41% | 06:39:14 | ||
OMX Nordic SEK PI | 653.74 | 658.22 | 652.85 | -2.21 | -0.34% | 06:39:14 | ||
OMX Nordic Mid Cap DKK GI | 479.55 | 481.75 | 479.10 | -1.18 | -0.25% | 06:39:14 | ||
OMX Nordic Mid Cap EUR GI | 479.46 | 481.60 | 479.00 | -1.18 | -0.25% | 06:39:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.05 | 678.90 | 674.73 | -2.48 | -0.37% | 06:39:14 | ||
OMX Nordic Mid Cap SEK GI | 582.83 | 585.26 | 582.52 | -1.71 | -0.29% | 06:39:14 | ||
OMX Nordic DKK GI | 458.86 | 462.52 | 457.93 | -1.33 | -0.29% | 06:39:14 | ||
OMX Nordic DKK PI | 532.73 | 537.00 | 531.67 | -1.56 | -0.29% | 06:39:15 | ||
OMX Nordic EUR GI | 458.77 | 462.38 | 457.85 | -1.34 | -0.29% | 06:39:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.47 | 664.42 | 657.92 | -2.72 | -0.41% | 06:39:14 | ||
OMX Nordic SEK GI | 557.63 | 561.45 | 556.87 | -1.88 | -0.34% | 06:39:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review