Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,765.29 | 3,772.28 | 3,740.17 | +23.23 | +0.62% | 09:30:52 | ||
OMX Copenhagen Benchmark | 4,653.06 | 4,655.60 | 4,616.52 | +33.42 | +0.72% | 09:29:52 | ||
OMX Copenhagen Mid Cap | 904.66 | 904.75 | 885.44 | +16.60 | +1.87% | 09:29:52 | ||
Copenhagen Benchmark Cap GI | 2,829.15 | 2,830.22 | 2,794.53 | +26.12 | +0.93% | 09:29:52 | ||
OMX Copenhagen Mid Cap GI | 317.47 | 317.50 | 310.73 | +5.82 | +1.87% | 09:29:52 | ||
OMX Copenhagen Cap GI | 2,908.93 | 2,909.95 | 2,875.56 | +27.24 | +0.95% | 09:29:52 | ||
Copenhagen Ex OMXC20 GI | 15,912.50 | 15,913.52 | 15,736.66 | +187.83 | +1.19% | 09:29:52 | ||
Copenhagen Cap PI | 1,524.62 | 1,525.16 | 1,507.13 | +14.27 | +0.94% | 09:29:52 | ||
Copenhagen Ex OMXC20 PI | 8,660.53 | 8,661.09 | 8,564.83 | +102.22 | +1.19% | 09:29:52 | ||
Software & Computer Services | 6,491.92 | 6,491.92 | 6,491.92 | 0.00 | 0.00% | 11/06 | ||
Copenhagen Technology | 7,361.46 | 7,371.53 | 7,180.77 | +142.28 | +1.97% | 09:29:51 | ||
OMX Copenhagen All shares PI | 2,004.67 | 2,008.39 | 1,991.30 | +12.37 | +0.62% | 09:30:52 | ||
OMX Copenhagen Benchmark Cap PI | 1,540.52 | 1,542.21 | 1,522.76 | +13.12 | +0.86% | 09:30:52 | ||
OMX Copenhagen Benchmark PI | 2,526.27 | 2,531.89 | 2,510.64 | +13.94 | +0.55% | 09:30:52 | ||
OMX Nordic Mid Cap DKK PI | 919.06 | 919.06 | 903.93 | +17.03 | +1.89% | 09:29:00 | ||
OMX Nordic Mid Cap EUR PI | 915.06 | 915.06 | 900.01 | +17.01 | +1.89% | 09:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 443.12 | 443.12 | 436.44 | +7.62 | +1.75% | 09:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.15 | 1,114.64 | 1,106.16 | +8.09 | +0.73% | 09:29:00 | ||
OMX Nordic EUR PI | 537.74 | 538.48 | 530.23 | +8.44 | +1.59% | 09:30:52 | ||
OMX Nordic All-Share ISK PI Equity | 382.83 | 383.34 | 378.02 | +5.49 | +1.45% | 09:30:52 | ||
OMX Nordic SEK PI | 654.84 | 656.10 | 652.28 | +2.93 | +0.45% | 09:30:52 | ||
OMX Nordic Mid Cap DKK GI | 487.45 | 487.60 | 479.57 | +8.89 | +1.86% | 09:30:52 | ||
OMX Nordic Mid Cap EUR GI | 487.35 | 487.48 | 479.46 | +8.93 | +1.87% | 09:30:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 685.16 | 685.32 | 674.98 | +11.63 | +1.73% | 09:30:52 | ||
OMX Nordic Mid Cap SEK GI | 585.36 | 585.71 | 581.25 | +4.16 | +0.72% | 09:30:52 | ||
OMX Nordic DKK GI | 465.18 | 465.81 | 458.69 | +7.27 | +1.59% | 09:30:52 | ||
OMX Nordic DKK PI | 540.09 | 540.81 | 532.55 | +8.45 | +1.59% | 09:30:52 | ||
OMX Nordic EUR GI | 465.08 | 465.72 | 458.59 | +7.30 | +1.59% | 09:30:52 | ||
OMX Nordic All-Share ISK GI Equity | 666.57 | 667.46 | 658.20 | +9.57 | +1.46% | 09:30:52 | ||
OMX Nordic SEK GI | 558.56 | 559.64 | 556.38 | +2.49 | +0.45% | 09:30:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review