|
|
|
|
|
21,000 |
|
|
125 |
|
|
AZRG Call 21,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C021000M406
Delta0.89
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-9.85
Intrinsic Value
Volume
Vega9.6
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 21,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P021000M406
Delta-0.11
Imp Vol1
Bid125
Gamma0
Theoretical
Ask
Theta-7.38
Intrinsic Value
Volume
Vega9.6
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
21,500 |
|
|
|
|
|
AZRG Call 21,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C021500M406
Delta0.79
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-13.48
Intrinsic Value
Volume
Vega14.04
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 21,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P021500M406
Delta-0.21
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-10.95
Intrinsic Value
Volume
Vega14.04
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
22,000 |
|
|
|
|
|
AZRG Call 22,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C022000M406
Delta0.67
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-16.38
Intrinsic Value
Volume
Vega17.67
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 22,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P022000M406
Delta-0.33
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-13.79
Intrinsic Value
Volume
Vega17.67
Time Value
Open Interest
Rho
Delta / Theta0
|
|
22,500 |
Price @ Jun 10, 2024 09:58PM GMT |
|
|
|
|
|
22,500 |
|
|
|
|
|
AZRG Call 22,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C022500M406
Delta0.53
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-17.49
Intrinsic Value
Volume
Vega19.33
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 22,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P022500M406
Delta-0.47
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-14.84
Intrinsic Value
Volume
Vega19.33
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
23,000 |
|
|
|
|
|
AZRG Call 23,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C023000M406
Delta0.38
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-16.42
Intrinsic Value
Volume
Vega18.55
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 23,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P023000M406
Delta-0.62
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-13.71
Intrinsic Value
Volume
Vega18.55
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
23,500 |
|
|
|
|
|
AZRG Call 23,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C023500M406
Delta0.26
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-13.6
Intrinsic Value
Volume
Vega15.75
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 23,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P023500M406
Delta-0.74
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-10.84
Intrinsic Value
Volume
Vega15.75
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
24,000 |
|
|
|
|
|
AZRG Call 24,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-C024000M406
Delta0.16
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-10
Intrinsic Value
Volume
Vega11.91
Time Value
Open Interest
Rho
Delta / Theta0
AZRG Put 24,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolעזר-P024000M406
Delta-0.84
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-7.18
Intrinsic Value
Volume
Vega11.91
Time Value
Open Interest
Rho
Delta / Theta0
|