Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 16/05 | |
USDDKK 11M FWD | -1327.2500 | -1289.1500 | -1311.4399 | -1307.2300 | 67.7500 | 7:33:40 | |
USDDKK ON FWD | -4.0800 | -2.9800 | -3.5800 | -13.7300 | 10.3700 | 7:32:46 | |
USDDKK TN FWD | -3.5000 | -3.3400 | -3.4600 | -3.7200 | 1.8500 | 7:33:02 | |
USDDKK SN FWD | -3.5000 | -3.3900 | -3.5000 | -3.5000 | 0.7400 | 7:31:57 | |
USDDKK SW FWD | -24.1700 | -23.9600 | -23.9900 | -24.2500 | 0.7900 | 7:33:41 | |
USDDKK 2W FWD | -51.7700 | -51.2000 | -51.5000 | -51.8200 | 0.1600 | 7:33:03 | |
USDDKK 3W FWD | -75.5500 | -73.0500 | -74.2000 | -74.4800 | 2.7500 | 7:33:37 | |
USDDKK 1M FWD | -120.8500 | -120.1000 | -120.1700 | -121.0000 | 0.2200 | 7:33:40 | |
USDDKK 2M FWD | -231.2000 | -228.9000 | -229.5400 | -229.6500 | 5.0900 | 7:33:40 | |
USDDKK 3M FWD | -351.6500 | -349.8500 | -350.6000 | -350.0200 | 9.8100 | 7:33:42 | |
USDDKK 4M FWD | -480.5000 | -468.7500 | -475.9700 | -477.8300 | 3.8500 | 7:33:34 | |
USDDKK 5M FWD | -597.8000 | -580.3500 | -589.9200 | -593.3300 | -2.7900 | 7:33:34 | |
USDDKK 6M FWD | -715.9500 | -710.3500 | -714.5000 | -712.2500 | 26.0500 | 7:33:38 | |
USDDKK 7M FWD | -843.9000 | -819.4000 | -832.1200 | -836.0000 | 21.8100 | 7:33:40 | |
USDDKK 8M FWD | -984.5400 | -964.5400 | -959.2000 | -974.6800 | 0.9900 | 7:32:34 | |
USDDKK 9M FWD | -1108.1000 | -1076.4500 | -1090.8400 | -1106.8800 | 34.4100 | 7:33:40 | |
USDDKK 10M FWD | -1231.0000 | -1171.0000 | -1198.8700 | -1212.7900 | -5.0100 | 7:33:02 | |
USDDKK 15M FWD | -1794.0000 | -1694.0000 | -1757.4900 | -1737.6801 | 38.1400 | 7:03:43 | |
USDDKK 1Y FWD | -1445.6500 | -1390.3000 | -1420.9500 | -1416.0300 | 44.1500 | 7:33:40 | |
USDDKK 2Y FWD | -2687.2000 | -2576.6001 | -2662.6599 | -2629.2400 | 97.4300 | 7:03:42 | |
USDDKK 3Y FWD | -3839.5000 | -3673.7000 | -3792.0000 | -3745.3101 | -48.5000 | 7:03:38 | |
USDDKK 4Y FWD | -4931.5000 | -4710.5000 | -4852.0000 | -4810.2300 | 185.9300 | 7:03:38 | |
USDDKK 5Y FWD | -6006.2500 | -5728.7500 | -5901.0000 | -5823.2002 | 230.9700 | 7:03:38 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 16/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 16/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 16/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 16/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review