Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -9.4100 | -9.3600 | -9.3850 | -9.3850 | 0.0000 | 30/05 | |
USDCNY TN FWD | -33.0000 | -25.1000 | -29.0500 | -29.0500 | 0.0000 | 30/05 | |
USDCNY SN FWD | -7.8100 | -7.5600 | -7.6850 | -7.6850 | 0.0000 | 30/05 | |
USDCNY SW FWD | -62.5000 | -57.5000 | -60.0000 | -60.0000 | 0.0000 | 30/05 | |
USDCNY 2W FWD | -105.0000 | -104.0000 | -104.5000 | -104.5000 | 0.0000 | 30/05 | |
USDCNY 3W FWD | -159.0000 | -154.0000 | -156.5000 | -156.5000 | 0.0000 | 30/05 | |
USDCNY 1M FWD | -225.8000 | -224.5000 | -225.1500 | -225.1500 | 0.0000 | 30/05 | |
USDCNY 2M FWD | -480.0000 | -473.0000 | -476.5000 | -476.5000 | 0.0000 | 30/05 | |
USDCNY 3M FWD | -707.2000 | -705.2000 | -706.2000 | -706.2000 | 0.0000 | 30/05 | |
USDCNY 4M FWD | -992.6000 | -987.6000 | -990.1000 | -990.1000 | 0.0000 | 30/05 | |
USDCNY 5M FWD | -1210.0000 | -1205.0000 | -1207.5000 | -1207.5000 | 0.0000 | 30/05 | |
USDCNY 6M FWD | -1446.0000 | -1440.0000 | -1443.0000 | -1443.0000 | 0.0000 | 30/05 | |
USDCNY 7M FWD | -1721.0000 | -1697.0000 | -1709.0000 | -1709.0000 | 0.0000 | 30/05 | |
USDCNY 8M FWD | -1944.0000 | -1918.0000 | -1931.0000 | -1931.0000 | 0.0000 | 30/05 | |
USDCNY 9M FWD | -2180.0000 | -2177.0000 | -2178.5000 | -2178.5000 | 0.0000 | 30/05 | |
USDCNY 10M FWD | -2463.3000 | -2421.6001 | -2442.4502 | -2442.4502 | 0.0000 | 30/05 | |
USDCNY 11M FWD | -2693.3000 | -2667.7000 | -2680.5000 | -2680.5000 | 0.0000 | 30/05 | |
USDCNY 1Y FWD | -2901.0000 | -2890.0000 | -2895.5000 | -2895.5000 | 0.0000 | 30/05 | |
USDCNY 2Y FWD | -5008.0000 | -4900.0000 | -4954.0000 | -4954.0000 | 0.0000 | 30/05 | |
USDCNY 3Y FWD | -6133.2998 | -5800.0000 | -5966.6499 | -5966.6499 | 0.0000 | 30/05 | |
USDCNY 4Y FWD | -7027.3999 | -6977.3999 | -7002.3999 | -7002.3999 | 0.0000 | 30/05 | |
USDCNY 5Y FWD | -7660.0000 | -7560.0000 | -7610.0000 | -7610.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review