Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -0.1300 | 1.5000 | 0.6800 | 0.7900 | 0.7900 | 7:54:05 | |
EURNZD TN FWD | 3.3500 | 3.4000 | 3.5300 | 3.2900 | 0.5200 | 7:53:47 | |
EURNZD SN FWD | 0.6200 | 0.7300 | 0.7200 | 0.6000 | 0.2500 | 7:55:14 | |
EURNZD SW FWD | 4.6500 | 4.9800 | 5.8300 | 4.7900 | 0.0900 | 7:54:57 | |
EURNZD 2W FWD | 9.9700 | 10.4700 | 10.3200 | 10.0800 | -0.1200 | 7:55:06 | |
EURNZD 3W FWD | 15.5600 | 16.1800 | 16.0100 | 14.3300 | -0.2500 | 7:55:07 | |
EURNZD 1M FWD | 24.1300 | 24.5800 | 24.4700 | 21.0000 | 3.1500 | 7:54:58 | |
EURNZD 2M FWD | 50.1800 | 50.5300 | 50.3000 | 47.3800 | 0.3200 | 7:55:13 | |
EURNZD 3M FWD | 74.7800 | 76.3400 | 77.4100 | 73.5600 | -0.0300 | 7:55:18 | |
EURNZD 4M FWD | 101.1700 | 103.2000 | 102.6400 | 101.8900 | 0.6000 | 7:55:16 | |
EURNZD 5M FWD | 130.8000 | 132.0600 | 131.0700 | 128.7500 | 2.2300 | 7:55:23 | |
EURNZD 6M FWD | 156.3800 | 159.3800 | 158.3900 | 157.4500 | 0.9400 | 7:55:10 | |
EURNZD 7M FWD | 192.9100 | 194.8200 | 193.3000 | 188.9300 | 3.3200 | 7:55:05 | |
EURNZD 8M FWD | 217.1600 | 222.1300 | 220.2100 | 220.1900 | 1.1700 | 7:55:08 | |
EURNZD 9M FWD | 242.2500 | 247.7700 | 245.0200 | 245.7900 | 1.0900 | 7:55:17 | |
EURNZD 10M FWD | 269.8500 | 276.3100 | 273.5900 | 274.2300 | 1.4400 | 7:55:19 | |
EURNZD 11M FWD | 296.1400 | 304.5400 | 299.9500 | 301.0300 | 0.5800 | 7:54:54 | |
EURNZD 1Y FWD | 321.2700 | 331.8300 | 326.9200 | 327.1200 | -1.5100 | 7:55:07 | |
EURNZD 15M FWD | 401.1100 | 409.6800 | 403.6000 | 402.6400 | -0.0300 | 7:25:11 | |
EURNZD 2Y FWD | 629.7300 | 647.6700 | 635.5700 | 631.1000 | 0.9000 | 7:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review