Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.9200 | -1.7300 | -1.8300 | -3.4600 | 7.4900 | 5:26:39 | |
EURJPY TN FWD | -1.9900 | -1.7500 | -1.8800 | -1.8800 | 0.4300 | 5:26:33 | |
EURJPY SN FWD | -1.9900 | -1.7500 | -1.8600 | -1.8700 | 0.1300 | 5:25:10 | |
EURJPY SW FWD | -13.1600 | -12.9000 | -12.9900 | -13.0300 | -0.0300 | 17/05 | |
EURJPY 2W FWD | -26.3500 | -26.3100 | -26.2800 | -26.3600 | 0.5500 | 5:24:25 | |
EURJPY 3W FWD | -39.8100 | -39.2100 | -39.3400 | -39.5400 | 0.4500 | 5:23:01 | |
EURJPY 1M FWD | -61.6500 | -59.7800 | -57.4300 | -60.2700 | -4.2300 | 5:22:38 | |
EURJPY 2M FWD | -111.8100 | -110.0900 | -111.6100 | -112.6500 | 2.4100 | 5:26:23 | |
EURJPY 3M FWD | -164.5700 | -163.6600 | -164.3100 | -163.8000 | 0.1700 | 19/05 | |
EURJPY 4M FWD | -223.0100 | -216.5900 | -222.3000 | -220.8800 | 1.6300 | 5:25:24 | |
EURJPY 5M FWD | -265.4200 | -265.2600 | -265.0600 | -265.5500 | 3.5000 | 5:25:31 | |
EURJPY 6M FWD | -315.8300 | -310.7700 | -313.0700 | -313.6100 | 3.0100 | 5:26:51 | |
EURJPY 7M FWD | -361.0300 | -360.6000 | -360.1100 | -361.8800 | 1.6600 | 5:25:08 | |
EURJPY 8M FWD | -409.8000 | -406.6500 | -409.4900 | -406.9800 | 0.3700 | 19/05 | |
EURJPY 9M FWD | -467.5400 | -446.5700 | -453.3200 | -457.0100 | -14.1400 | 5:24:23 | |
EURJPY 10M FWD | -494.7800 | -494.1200 | -491.7000 | -494.9900 | -2.6900 | 5:25:08 | |
EURJPY 11M FWD | -533.4900 | -532.9100 | -527.7300 | -533.7200 | 2.0100 | 5:25:08 | |
EURJPY 1Y FWD | -576.7000 | -566.9000 | -571.4000 | -572.0500 | -3.7700 | 5:26:51 | |
EURJPY 15M FWD | -687.5200 | -684.3300 | -686.5900 | -685.9300 | 0.8100 | 3:59:01 | |
EURJPY 2Y FWD | -988.8800 | -981.8700 | -986.7200 | -989.7000 | 2.3300 | 4:31:59 | |
EURJPY 3Y FWD | -1342.6000 | -1331.5000 | -1342.3000 | -1336.4000 | 23.0000 | 3:59:13 | |
EURJPY 4Y FWD | -1663.5000 | -1648.9000 | -1662.6000 | -1656.6000 | 34.2000 | 3:59:47 | |
EURJPY 5Y FWD | -1971.8000 | -1953.9000 | -1970.9000 | -1960.1000 | 14.9000 | 3:59:41 | |
EURJPY 6Y FWD | -2253.0000 | -2232.0000 | -2251.0000 | -2238.0000 | 24.0000 | 3:55:52 | |
EURJPY 7Y FWD | -2518.0000 | -2494.0000 | -2516.0000 | -2499.0000 | 22.0000 | 3:59:52 | |
EURJPY 8Y FWD | -2768.0000 | -2740.0000 | -2760.0000 | -2748.0000 | 5.0000 | 3:59:22 | |
EURJPY 9Y FWD | -3000.0000 | -2969.0000 | -2997.0000 | -2976.0000 | 9.0000 | 3:57:20 | |
EURJPY 10Y FWD | -3215.0000 | -3182.0000 | -3215.0000 | -3196.0000 | 17.0000 | 3:55:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review