Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2800 | 0.3000 | 0.3500 | 0.1800 | 0.0400 | 12:59:39 | |
EURGBP TN FWD | 0.9000 | 1.0000 | 1.2500 | 0.2500 | 0.6400 | 12:59:47 | |
EURGBP SN FWD | 0.2800 | 0.2900 | 1.2400 | 0.0200 | -0.8600 | 13:00:04 | |
EURGBP SW FWD | 1.9800 | 2.0200 | 2.3400 | 2.0000 | -0.3200 | 12:55:49 | |
EURGBP 2W FWD | 4.2600 | 4.3000 | 4.4100 | 4.2900 | -0.1500 | 13:00:07 | |
EURGBP 3W FWD | 6.6700 | 6.7500 | 6.8800 | 6.7000 | -0.1600 | 13:00:10 | |
EURGBP 1M FWD | 9.9300 | 10.0300 | 10.0500 | 9.2800 | 0.8400 | 13:00:08 | |
EURGBP 2M FWD | 21.4600 | 21.8500 | 21.7200 | 21.0300 | 0.7900 | 13:00:10 | |
EURGBP 3M FWD | 31.4500 | 31.9700 | 32.5900 | 30.2000 | 0.2200 | 13:00:05 | |
EURGBP 4M FWD | 42.0600 | 42.9600 | 42.6500 | 41.7000 | 0.5900 | 13:00:07 | |
EURGBP 5M FWD | 54.4100 | 54.5800 | 54.6200 | 53.1700 | 1.6100 | 13:00:00 | |
EURGBP 6M FWD | 64.3000 | 65.7800 | 65.2400 | 63.8800 | -0.1600 | 13:00:12 | |
EURGBP 7M FWD | 77.9900 | 78.2800 | 78.3600 | 76.1900 | 1.4800 | 12:59:50 | |
EURGBP 8M FWD | 89.5600 | 90.0800 | 90.0400 | 89.4300 | -0.3100 | 13:00:02 | |
EURGBP 9M FWD | 99.5000 | 101.0000 | 100.4000 | 99.7800 | -0.7400 | 13:00:09 | |
EURGBP 10M FWD | 109.5800 | 114.0900 | 112.2600 | 111.4600 | -1.9000 | 12:59:56 | |
EURGBP 11M FWD | 123.4300 | 125.4300 | 124.8200 | 122.3800 | 0.1800 | 13:00:09 | |
EURGBP 1Y FWD | 133.7100 | 135.9600 | 135.4200 | 134.1800 | -0.7900 | 13:00:09 | |
EURGBP 15M FWD | 163.5600 | 173.4000 | 170.1200 | 169.1400 | -3.3600 | 12:30:09 | |
EURGBP 2Y FWD | 264.2500 | 271.2500 | 271.0500 | 268.8700 | -3.7900 | 12:30:06 | |
EURGBP 3Y FWD | 384.3000 | 395.7000 | 394.2000 | 390.8000 | -4.3000 | 12:30:06 | |
EURGBP 4Y FWD | 494.7000 | 510.2000 | 508.6000 | 503.7000 | -7.3000 | 12:30:02 | |
EURGBP 5Y FWD | 593.3000 | 613.0000 | 616.5000 | 606.9000 | -10.8000 | 12:29:59 | |
EURGBP 6Y FWD | 693.3900 | 721.4400 | 721.0000 | 711.0000 | -8.6100 | 12:29:54 | |
EURGBP 7Y FWD | 799.0000 | 826.0000 | 827.0000 | 818.0000 | -10.0000 | 12:30:01 | |
EURGBP 8Y FWD | 910.0000 | 940.0000 | 944.0000 | 929.0000 | -15.0000 | 12:29:59 | |
EURGBP 9Y FWD | 1021.8400 | 1065.4600 | 1053.0000 | 1044.0000 | -5.6100 | 12:29:54 | |
EURGBP 10Y FWD | 1147.0000 | 1186.0000 | 1185.0000 | 1130.2900 | -8.0000 | 12:30:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review