Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -4.3200 | -2.1400 | -4.0200 | -2.2700 | 2.5700 | 6:00:14 | |
EURDKK TN FWD | -1.0300 | -0.6800 | -1.0300 | -0.6800 | 1.7100 | 14:59:38 | |
EURDKK SN FWD | -0.9800 | -0.5800 | -0.9500 | -0.7100 | 1.1500 | 16:00:08 | |
EURDKK SW FWD | -6.6200 | -4.9600 | -6.0200 | -5.6400 | -0.5900 | 17/05 | |
EURDKK 2W FWD | -11.1300 | -10.4700 | -11.0900 | -10.9200 | 0.1400 | 14:57:01 | |
EURDKK 3W FWD | -18.9400 | -17.4300 | -18.8000 | -18.6700 | -0.4400 | 14:11:02 | |
EURDKK 1M FWD | -28.3400 | -27.1800 | -22.3800 | -28.9800 | -0.7500 | 17/05 | |
EURDKK 2M FWD | -48.2900 | -45.8900 | -48.2900 | -49.8900 | 2.9100 | 14:58:17 | |
EURDKK 3M FWD | -75.4500 | -71.5200 | -72.9000 | -73.2500 | -0.5900 | 14:58:18 | |
EURDKK 4M FWD | -99.9600 | -91.2100 | -97.2900 | -97.8500 | 5.0000 | 14:59:38 | |
EURDKK 5M FWD | -124.6000 | -113.6500 | -118.5600 | -122.5100 | -0.5100 | 14:57:01 | |
EURDKK 6M FWD | -149.2600 | -136.9800 | -141.5000 | -142.7200 | 1.2800 | 14:58:17 | |
EURDKK 7M FWD | -167.0000 | -154.7000 | -165.0500 | -158.1300 | 4.0900 | 14:57:01 | |
EURDKK 8M FWD | -190.9500 | -175.1500 | -187.7500 | -175.1500 | -0.9500 | 14:57:01 | |
EURDKK 9M FWD | -226.2000 | -202.4000 | -203.8600 | -205.1500 | -11.7100 | 14:57:01 | |
EURDKK 10M FWD | -252.6500 | -218.2500 | -222.2900 | -224.1800 | -12.8000 | 14:57:01 | |
EURDKK 11M FWD | -259.7500 | -220.9000 | -241.0000 | -242.8900 | -1.4700 | 14:57:01 | |
EURDKK 1Y FWD | -285.9500 | -247.0000 | -259.0500 | -260.9500 | -6.1400 | 14:58:17 | |
EURDKK 15M FWD | -331.6800 | -331.5500 | -328.3200 | -331.5500 | 7.8300 | 14:11:05 | |
EURDKK 2Y FWD | -506.9300 | -345.9900 | -439.0100 | -416.4700 | -23.0600 | 17/05 | |
EURDKK 3Y FWD | -653.5000 | -388.6000 | -478.6000 | -508.0000 | -21.5000 | 17/05 | |
EURDKK 4Y FWD | -789.8000 | -433.1000 | -579.8000 | -647.4000 | -31.8000 | 17/05 | |
EURDKK 5Y FWD | -792.4000 | -644.1000 | -687.3000 | -653.9000 | -52.7000 | 17/05 | |
EURDKK 6Y FWD | -839.0000 | -662.0000 | -821.0000 | -689.0000 | -29.0000 | 17/05 | |
EURDKK 7Y FWD | -860.0000 | -651.0000 | -844.0000 | -684.0000 | 8.0000 | 17/05 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review