Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.5000 | -1.3600 | -0.3200 | -1.7700 | -0.5800 | 19:24:11 | |
EURCHF TN FWD | -2.4230 | -1.7980 | -1.5890 | -2.0320 | -0.7950 | 19:24:17 | |
EURCHF SN FWD | -0.7500 | -0.6900 | -0.4200 | -2.6600 | 1.4700 | 19:24:17 | |
EURCHF SW FWD | -5.6800 | -5.6400 | -4.9600 | -5.6700 | -0.6000 | 19:23:03 | |
EURCHF 2W FWD | -10.6600 | -10.5600 | -9.9100 | -11.7000 | -0.6200 | 19:23:10 | |
EURCHF 3W FWD | -14.9300 | -14.8100 | -14.3100 | -15.6300 | 0.1000 | 19:23:47 | |
EURCHF 1M FWD | -22.0900 | -21.5800 | -21.2700 | -23.0300 | 0.1000 | 19:24:27 | |
EURCHF 2M FWD | -43.9300 | -42.9800 | -42.0200 | -44.7700 | -1.2600 | 19:24:16 | |
EURCHF 3M FWD | -63.5000 | -62.1200 | -62.5200 | -64.9200 | 1.3700 | 19:24:16 | |
EURCHF 4M FWD | -83.4300 | -82.9700 | -82.1900 | -83.2800 | 0.0800 | 19:23:47 | |
EURCHF 5M FWD | -103.7500 | -103.1400 | -100.2100 | -103.7900 | -1.0000 | 19:24:03 | |
EURCHF 6M FWD | -122.6000 | -120.1300 | -119.9200 | -123.6600 | 1.3100 | 19:24:16 | |
EURCHF 7M FWD | -141.6100 | -138.5900 | -139.2700 | -140.0000 | -1.1000 | 19:24:17 | |
EURCHF 8M FWD | -159.8400 | -157.3100 | -157.8100 | -158.6200 | 0.0200 | 19:24:26 | |
EURCHF 9M FWD | -176.9900 | -175.6400 | -170.5200 | -176.5900 | 1.5800 | 19:24:21 | |
EURCHF 10M FWD | -192.8300 | -191.3200 | -191.2200 | -192.5100 | 0.7900 | 19:24:20 | |
EURCHF 11M FWD | -210.2200 | -209.0800 | -207.5400 | -209.8100 | -0.7300 | 19:24:13 | |
EURCHF 1Y FWD | -225.5700 | -224.2900 | -224.2100 | -225.9500 | 2.9900 | 19:24:17 | |
EURCHF 15M FWD | -271.9900 | -268.1500 | -269.9000 | -270.0300 | 2.7100 | 18:54:27 | |
EURCHF 2Y FWD | -392.7000 | -384.7700 | -387.4400 | -390.7000 | 0.9300 | 18:54:26 | |
EURCHF 3Y FWD | -534.5000 | -520.1000 | -524.5000 | -533.2000 | -1.6000 | 18:54:16 | |
EURCHF 4Y FWD | -668.5000 | -648.7000 | -649.9000 | -652.4000 | -4.1000 | 18:53:43 | |
EURCHF 5Y FWD | -801.8000 | -775.7000 | -739.1000 | -781.5000 | -8.5000 | 18:54:10 | |
EURCHF 6Y FWD | -938.0000 | -906.0000 | -915.0000 | -956.0000 | -9.0000 | 18:53:47 | |
EURCHF 7Y FWD | -1077.0000 | -1041.0000 | -1051.0000 | -1048.0000 | -12.0000 | 18:54:06 | |
EURCHF 8Y FWD | -1219.0000 | -1177.0000 | -1151.0000 | -1191.0000 | -18.0000 | 17:57:09 | |
EURCHF 9Y FWD | -1375.0000 | -1330.0000 | -1304.0000 | -1340.0000 | -21.0000 | 18:54:05 | |
EURCHF 10Y FWD | -1529.0000 | -1463.0000 | -1505.0000 | -1468.0000 | -23.0000 | 16:59:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review