Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7341 | 0.7311 | 0.7345 | 0.7307 | 3.60K | 0.36% |
May 30, 2024 | 0.7315 | 0.7293 | 0.7323 | 0.7283 | 0.10K | 0.26% |
May 29, 2024 | 0.7296 | 0.7331 | 0.7332 | 0.7292 | 0.08K | -0.46% |
May 28, 2024 | 0.7330 | 0.7320 | 0.7348 | 0.7318 | 0.06K | -0.14% |
May 27, 2024 | 0.7340 | 0.7318 | 0.7341 | 0.7318 | 1.32K | 0.29% |
May 26, 2024 | 0.7319 | 0.7321 | 0.7324 | 0.7318 | 0.13K | -0.04% |
May 24, 2024 | 0.7322 | 0.7287 | 0.7329 | 0.7281 | 2.28K | 0.58% |
May 23, 2024 | 0.7280 | 0.7307 | 0.7325 | 0.7280 | 2.91K | -0.34% |
May 22, 2024 | 0.7305 | 0.7335 | 0.7343 | 0.7304 | 2.86K | -0.31% |
May 21, 2024 | 0.7328 | 0.7343 | 0.7348 | 0.7316 | 2.71K | -0.23% |
May 20, 2024 | 0.7345 | 0.7350 | 0.7359 | 0.7338 | 2.19K | -0.05% |
May 18, 2024 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | - | -0.04% |
May 17, 2024 | 0.7352 | 0.7349 | 0.7355 | 0.7332 | 2.03K | 0.03% |
May 16, 2024 | 0.7350 | 0.7355 | 0.7362 | 0.7334 | 2.63K | -0.08% |
May 15, 2024 | 0.7356 | 0.7327 | 0.7363 | 0.7324 | 3.31K | 0.37% |
May 14, 2024 | 0.7329 | 0.7320 | 0.7339 | 0.7306 | 2.75K | 0.12% |
May 13, 2024 | 0.7320 | 0.7319 | 0.7325 | 0.7309 | 1.73K | 0.01% |
May 11, 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | - | 0.00% |
May 10, 2024 | 0.7319 | 0.7318 | 0.7339 | 0.7309 | 3.19K | 0.03% |
May 09, 2024 | 0.7317 | 0.7291 | 0.7318 | 0.7284 | 2.23K | 0.41% |
May 08, 2024 | 0.7287 | 0.7289 | 0.7295 | 0.7270 | 2.62K | 0.00% |
May 07, 2024 | 0.7287 | 0.7324 | 0.7325 | 0.7282 | 2.79K | -0.53% |
May 06, 2024 | 0.7326 | 0.7314 | 0.7332 | 0.7306 | 2.21K | 0.18% |
May 04, 2024 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | - | -0.01% |
May 03, 2024 | 0.7314 | 0.7319 | 0.7354 | 0.7309 | 4.60K | -0.10% |
May 02, 2024 | 0.7321 | 0.7287 | 0.7321 | 0.7285 | 3.26K | 0.30% |
May 01, 2024 | 0.7299 | 0.7266 | 0.7303 | 0.7261 | 3.85K | 0.36% |
Highest: 0.7363 | Lowest: 0.7261 | Difference: 0.0102 | Average: 0.7321 | Change %: 0.9350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review