Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 990.020 | 995.660 | 999.210 | 990.020 | -0.50% |
Jun 07, 2024 | 994.970 | 994.970 | 997.990 | 989.460 | -0.04% |
Jun 06, 2024 | 995.340 | 996.490 | 999.000 | 992.690 | -0.07% |
Jun 05, 2024 | 996.000 | 998.000 | 1,002.410 | 993.370 | -0.05% |
Jun 04, 2024 | 996.480 | 995.810 | 996.480 | 993.130 | 0.05% |
Jun 03, 2024 | 995.980 | 997.210 | 997.860 | 993.970 | -0.07% |
May 31, 2024 | 996.660 | 998.680 | 1,000.800 | 996.260 | -0.18% |
May 30, 2024 | 998.420 | 999.400 | 999.570 | 995.760 | -0.23% |
May 29, 2024 | 1,000.710 | 1,001.290 | 1,006.060 | 996.050 | -0.11% |
May 28, 2024 | 1,001.810 | 1,005.240 | 1,005.270 | 1,000.610 | -0.15% |
May 27, 2024 | 1,003.300 | 1,005.000 | 1,005.340 | 999.610 | -0.07% |
May 24, 2024 | 1,003.990 | 1,011.820 | 1,011.820 | 1,000.150 | -0.10% |
May 23, 2024 | 1,004.950 | 1,006.920 | 1,008.980 | 1,000.810 | 0.25% |
May 22, 2024 | 1,002.400 | 1,008.490 | 1,014.570 | 1,001.850 | -0.65% |
May 21, 2024 | 1,008.990 | 1,007.660 | 1,012.990 | 1,006.990 | -0.11% |
May 20, 2024 | 1,010.070 | 1,005.620 | 1,010.250 | 1,000.440 | 0.69% |
May 17, 2024 | 1,003.140 | 1,000.380 | 1,011.390 | 999.560 | -0.02% |
May 16, 2024 | 1,003.350 | 1,002.920 | 1,003.550 | 1,000.150 | 0.15% |
May 15, 2024 | 1,001.800 | 1,003.070 | 1,003.650 | 999.670 | -0.18% |
May 14, 2024 | 1,003.650 | 1,003.100 | 1,003.650 | 997.410 | -0.34% |
May 13, 2024 | 1,007.030 | 1,003.520 | 1,007.030 | 996.460 | 0.49% |
Highest: 1,014.570 | Lowest: 989.460 | Difference: 25.110 | Average: 1,000.908 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review