Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 53.980 | 53.850 | 53.980 | 53.700 | -0.24% |
Jun 07, 2024 | 54.110 | 54.250 | 54.300 | 53.940 | -0.40% |
Jun 06, 2024 | 54.330 | 54.470 | 54.490 | 54.270 | 0.17% |
Jun 05, 2024 | 54.240 | 54.320 | 54.370 | 54.140 | 0.09% |
Jun 04, 2024 | 54.190 | 54.380 | 54.400 | 54.040 | -0.88% |
Jun 03, 2024 | 54.670 | 54.820 | 54.820 | 54.640 | 0.48% |
May 31, 2024 | 54.410 | 54.300 | 54.490 | 54.280 | 0.11% |
May 30, 2024 | 54.350 | 53.960 | 54.360 | 53.960 | 0.69% |
May 29, 2024 | 53.980 | 54.620 | 54.620 | 53.980 | -1.35% |
May 28, 2024 | 54.720 | 55.110 | 55.110 | 54.700 | -0.51% |
May 27, 2024 | 55.000 | 54.840 | 55.000 | 54.820 | 0.36% |
May 24, 2024 | 54.800 | 54.400 | 54.810 | 54.400 | 0.09% |
May 23, 2024 | 54.750 | 54.820 | 54.960 | 54.690 | -0.20% |
May 22, 2024 | 54.860 | 54.850 | 54.890 | 54.770 | -0.33% |
May 21, 2024 | 55.040 | 55.030 | 55.040 | 54.870 | -0.25% |
May 20, 2024 | 55.180 | 55.120 | 55.280 | 55.120 | 0.22% |
May 17, 2024 | 55.060 | 55.020 | 55.070 | 54.890 | -0.31% |
May 16, 2024 | 55.230 | 55.220 | 55.260 | 55.140 | 0.15% |
May 15, 2024 | 55.150 | 54.830 | 55.160 | 54.830 | 0.79% |
May 14, 2024 | 54.720 | 54.400 | 54.720 | 54.390 | 0.50% |
May 13, 2024 | 54.450 | 54.450 | 54.450 | 54.270 | 0.06% |
Highest: 55.280 | Lowest: 53.700 | Difference: 1.580 | Average: 54.630 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review