Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.050 | 3.020 | 3.070 | 3.020 | 0.33% |
May 17, 2024 | 3.040 | 3.000 | 3.080 | 2.990 | 1.00% |
May 16, 2024 | 3.010 | 2.980 | 3.010 | 2.980 | 0.67% |
May 15, 2024 | 2.990 | 2.970 | 3.010 | 2.970 | 0.00% |
May 14, 2024 | 2.990 | 2.970 | 3.020 | 2.970 | 0.67% |
May 13, 2024 | 2.970 | 2.950 | 3.030 | 2.950 | 0.68% |
May 10, 2024 | 2.950 | 2.920 | 2.980 | 2.920 | 0.34% |
May 09, 2024 | 2.940 | 2.900 | 2.950 | 2.900 | 1.03% |
May 08, 2024 | 2.910 | 2.890 | 2.930 | 2.880 | 0.69% |
May 07, 2024 | 2.890 | 2.820 | 2.910 | 2.820 | 3.58% |
May 06, 2024 | 2.790 | 2.840 | 2.870 | 2.790 | -2.45% |
May 03, 2024 | 2.860 | 2.860 | 2.880 | 2.860 | 0.00% |
May 02, 2024 | 2.860 | 2.810 | 2.880 | 2.810 | 1.06% |
Apr 30, 2024 | 2.830 | 2.800 | 2.860 | 2.790 | 1.07% |
Apr 29, 2024 | 2.800 | 2.780 | 2.840 | 2.780 | 0.36% |
Apr 26, 2024 | 2.790 | 2.750 | 2.830 | 2.730 | 2.57% |
Apr 25, 2024 | 2.720 | 2.540 | 2.780 | 2.540 | 7.94% |
Apr 24, 2024 | 2.520 | 2.500 | 2.530 | 2.490 | 0.80% |
Apr 23, 2024 | 2.500 | 2.530 | 2.530 | 2.480 | -1.19% |
Apr 22, 2024 | 2.530 | 2.490 | 2.530 | 2.460 | 2.43% |
Highest: 3.080 | Lowest: 2.460 | Difference: 0.620 | Average: 2.847 | Change %: 23.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review