Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 49.880 | 49.850 | 49.900 | 49.790 | 0.10% |
May 17, 2024 | 49.830 | 50.020 | 50.060 | 49.770 | -0.64% |
May 16, 2024 | 50.150 | 50.690 | 50.690 | 50.150 | -0.38% |
May 15, 2024 | 50.340 | 49.660 | 50.390 | 49.660 | 1.35% |
May 14, 2024 | 49.670 | 49.320 | 49.830 | 49.110 | 1.49% |
May 13, 2024 | 48.940 | 48.800 | 48.980 | 48.800 | 0.29% |
May 10, 2024 | 48.800 | 48.910 | 49.070 | 48.790 | 0.00% |
May 09, 2024 | 48.800 | 48.490 | 48.820 | 48.450 | 0.27% |
May 08, 2024 | 48.670 | 48.850 | 48.870 | 48.480 | 0.41% |
May 07, 2024 | 48.470 | 48.350 | 48.470 | 47.980 | -0.45% |
May 06, 2024 | 48.690 | 48.460 | 48.750 | 48.400 | 0.41% |
May 03, 2024 | 48.490 | 48.630 | 49.000 | 48.420 | 0.08% |
May 02, 2024 | 48.450 | 48.530 | 48.610 | 48.350 | 0.35% |
Apr 30, 2024 | 48.280 | 48.610 | 48.610 | 48.220 | -0.54% |
Apr 29, 2024 | 48.540 | 48.590 | 48.860 | 48.480 | 0.17% |
Apr 26, 2024 | 48.460 | 48.280 | 48.470 | 48.090 | 1.38% |
Apr 25, 2024 | 47.800 | 48.480 | 48.650 | 47.790 | -2.19% |
Apr 24, 2024 | 48.870 | 50.130 | 50.130 | 48.790 | -4.03% |
Apr 23, 2024 | 50.920 | 50.560 | 50.920 | 50.430 | 1.56% |
Apr 22, 2024 | 50.140 | 50.040 | 50.140 | 49.890 | 2.04% |
Highest: 50.920 | Lowest: 47.790 | Difference: 3.130 | Average: 49.109 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review