Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.064 | 0.060 | 0.064 | 0.060 | 10.54% |
May 28, 2024 | 0.058 | 0.056 | 0.059 | 0.055 | 3.76% |
May 27, 2024 | 0.056 | 0.060 | 0.060 | 0.056 | -6.53% |
May 24, 2024 | 0.060 | 0.062 | 0.065 | 0.059 | -4.17% |
May 23, 2024 | 0.062 | 0.060 | 0.063 | 0.058 | 2.30% |
May 22, 2024 | 0.061 | 0.058 | 0.062 | 0.058 | 4.82% |
May 21, 2024 | 0.058 | 0.056 | 0.061 | 0.056 | 3.01% |
May 20, 2024 | 0.056 | 0.053 | 0.056 | 0.053 | 3.49% |
May 17, 2024 | 0.054 | 0.055 | 0.056 | 0.054 | -1.98% |
May 16, 2024 | 0.056 | 0.054 | 0.056 | 0.054 | 0.00% |
May 15, 2024 | 0.055 | 0.057 | 0.058 | 0.055 | -2.98% |
May 14, 2024 | 0.057 | 0.062 | 0.062 | 0.057 | -8.35% |
May 13, 2024 | 0.062 | 0.063 | 0.064 | 0.062 | -2.35% |
May 10, 2024 | 0.064 | 0.068 | 0.068 | 0.063 | -5.76% |
May 09, 2024 | 0.068 | 0.071 | 0.073 | 0.068 | -3.15% |
May 08, 2024 | 0.070 | 0.071 | 0.073 | 0.069 | 0.00% |
May 07, 2024 | 0.070 | 0.072 | 0.072 | 0.067 | -2.36% |
May 06, 2024 | 0.072 | 0.078 | 0.078 | 0.072 | -8.51% |
May 03, 2024 | 0.079 | 0.076 | 0.080 | 0.075 | 2.74% |
May 02, 2024 | 0.077 | 0.076 | 0.078 | 0.074 | -2.30% |
Apr 30, 2024 | 0.078 | 0.070 | 0.078 | 0.069 | 13.46% |
Highest: 0.080 | Lowest: 0.053 | Difference: 0.027 | Average: 0.064 | Change %: -7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review