Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.120 | 8.230 | 8.250 | 8.120 | -2.05% |
May 30, 2024 | 8.290 | 8.250 | 8.290 | 8.220 | 0.00% |
May 29, 2024 | 8.290 | 8.520 | 8.520 | 8.290 | -4.16% |
May 28, 2024 | 8.650 | 8.560 | 8.660 | 8.560 | 0.58% |
May 27, 2024 | 8.600 | 8.580 | 8.600 | 8.580 | 1.30% |
May 24, 2024 | 8.490 | 8.500 | 8.500 | 8.490 | -1.39% |
May 23, 2024 | 8.610 | 8.660 | 8.740 | 8.610 | -1.37% |
May 22, 2024 | 8.730 | 8.790 | 8.790 | 8.730 | -0.91% |
May 21, 2024 | 8.810 | 8.870 | 8.870 | 8.810 | 0.23% |
May 20, 2024 | 8.790 | 8.870 | 8.920 | 8.790 | -1.90% |
May 17, 2024 | 8.960 | 8.810 | 8.970 | 8.790 | 3.58% |
May 16, 2024 | 8.650 | 8.630 | 8.650 | 8.630 | 1.41% |
May 15, 2024 | 8.530 | 8.900 | 9.010 | 8.520 | -4.48% |
May 14, 2024 | 8.930 | 8.650 | 8.930 | 8.650 | 3.00% |
May 13, 2024 | 8.670 | 8.540 | 8.690 | 8.480 | 0.00% |
May 10, 2024 | 8.670 | 8.600 | 8.750 | 8.600 | 0.81% |
May 09, 2024 | 8.600 | 8.380 | 8.600 | 8.380 | 3.12% |
May 08, 2024 | 8.340 | 8.400 | 8.400 | 8.330 | -1.88% |
May 07, 2024 | 8.500 | 8.360 | 8.500 | 8.360 | 1.92% |
May 06, 2024 | 8.340 | 8.310 | 8.380 | 8.260 | 0.00% |
May 03, 2024 | 8.340 | 8.270 | 8.340 | 8.250 | 2.96% |
May 02, 2024 | 8.100 | 8.010 | 8.210 | 7.890 | 2.40% |
Highest: 9.010 | Lowest: 7.890 | Difference: 1.120 | Average: 8.546 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review