Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,034.140 | 1,015.740 | 1,047.190 | 1,013.480 | 1.66% |
May 30, 2024 | 1,017.220 | 999.620 | 1,018.530 | 999.620 | 1.74% |
May 29, 2024 | 999.830 | 1,016.990 | 1,017.840 | 997.250 | -2.03% |
May 28, 2024 | 1,020.560 | 1,026.130 | 1,042.800 | 1,017.210 | -0.33% |
May 27, 2024 | 1,023.890 | 1,015.360 | 1,031.960 | 1,014.980 | 1.89% |
May 24, 2024 | 1,004.860 | 978.920 | 1,013.210 | 978.920 | -0.15% |
May 23, 2024 | 1,006.400 | 1,035.690 | 1,041.260 | 1,006.400 | -2.30% |
May 22, 2024 | 1,030.050 | 1,038.390 | 1,048.830 | 1,029.470 | -0.77% |
May 21, 2024 | 1,038.080 | 1,044.780 | 1,049.490 | 1,025.080 | -0.96% |
May 20, 2024 | 1,048.110 | 1,043.870 | 1,056.710 | 1,043.870 | 0.96% |
May 17, 2024 | 1,038.100 | 1,018.490 | 1,047.290 | 1,015.810 | 2.56% |
May 16, 2024 | 1,012.140 | 1,006.800 | 1,046.740 | 1,006.800 | 0.61% |
May 15, 2024 | 1,005.960 | 998.490 | 1,005.960 | 974.120 | -1.85% |
May 14, 2024 | 1,024.940 | 1,023.630 | 1,027.800 | 1,014.640 | -0.17% |
May 13, 2024 | 1,026.650 | 1,029.510 | 1,037.760 | 1,021.870 | 0.44% |
May 10, 2024 | 1,022.190 | 1,014.700 | 1,045.380 | 1,014.700 | 1.34% |
May 09, 2024 | 1,008.650 | 985.390 | 1,008.650 | 976.790 | 2.09% |
May 08, 2024 | 988.000 | 983.190 | 1,002.810 | 983.190 | 0.57% |
May 07, 2024 | 982.360 | 955.050 | 982.360 | 951.660 | 4.04% |
May 06, 2024 | 944.240 | 900.360 | 944.240 | 900.360 | 5.24% |
May 03, 2024 | 897.190 | 931.670 | 931.670 | 884.020 | -3.67% |
May 02, 2024 | 931.370 | 932.400 | 933.480 | 922.030 | 1.57% |
Highest: 1,056.710 | Lowest: 884.020 | Difference: 172.690 | Average: 1,004.770 | Change %: 12.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review