Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 187.200 | 187.050 | 187.200 | 187.050 | -0.57% |
May 17, 2024 | 188.270 | 186.670 | 188.780 | 186.670 | 0.72% |
May 16, 2024 | 186.930 | 184.230 | 186.930 | 184.230 | 2.49% |
May 15, 2024 | 182.380 | 182.300 | 182.380 | 182.290 | 0.15% |
May 14, 2024 | 182.100 | 182.800 | 183.290 | 181.770 | -1.18% |
May 13, 2024 | 184.270 | 183.380 | 184.840 | 182.920 | 1.58% |
May 10, 2024 | 181.400 | 181.990 | 182.870 | 181.400 | 1.43% |
May 09, 2024 | 178.850 | 178.350 | 179.220 | 178.350 | 2.03% |
May 08, 2024 | 175.300 | 175.420 | 175.420 | 174.300 | -0.85% |
May 07, 2024 | 176.810 | 176.990 | 176.990 | 176.330 | -0.69% |
May 06, 2024 | 178.040 | 177.980 | 178.750 | 177.350 | -0.04% |
May 03, 2024 | 178.110 | 178.020 | 178.230 | 177.610 | -0.44% |
May 02, 2024 | 178.890 | 175.010 | 178.890 | 175.010 | 5.76% |
Apr 30, 2024 | 169.150 | 170.980 | 171.100 | 169.150 | -0.89% |
Apr 29, 2024 | 170.670 | 170.520 | 170.830 | 170.350 | 0.42% |
Apr 26, 2024 | 169.950 | 170.190 | 170.570 | 169.950 | 2.37% |
Apr 25, 2024 | 166.010 | 166.430 | 166.620 | 165.410 | 0.48% |
Apr 24, 2024 | 165.210 | 165.590 | 166.420 | 165.210 | 1.60% |
Apr 23, 2024 | 162.610 | 162.210 | 162.620 | 162.010 | 1.47% |
Apr 22, 2024 | 160.260 | 159.450 | 160.260 | 159.020 | 1.51% |
Highest: 188.780 | Lowest: 159.020 | Difference: 29.760 | Average: 176.120 | Change %: 18.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review