Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 78.030 | 77.930 | 78.310 | 77.860 | 0.57% |
May 30, 2024 | 77.590 | 77.630 | 77.860 | 77.580 | 0.22% |
May 29, 2024 | 77.420 | 78.010 | 78.020 | 77.420 | -0.67% |
May 28, 2024 | 77.940 | 78.840 | 78.940 | 77.940 | -0.76% |
May 27, 2024 | 78.540 | 78.400 | 78.710 | 78.380 | 0.67% |
May 24, 2024 | 78.020 | 77.770 | 78.350 | 77.770 | 0.09% |
May 23, 2024 | 77.950 | 78.670 | 78.670 | 77.950 | -0.41% |
May 22, 2024 | 78.270 | 78.560 | 78.650 | 78.270 | -0.32% |
May 21, 2024 | 78.520 | 78.760 | 78.840 | 78.520 | -0.32% |
May 20, 2024 | 78.770 | 78.890 | 78.980 | 78.770 | 0.06% |
May 17, 2024 | 78.720 | 78.640 | 78.720 | 78.490 | -0.03% |
May 16, 2024 | 78.740 | 78.890 | 79.070 | 78.740 | -0.06% |
May 15, 2024 | 78.790 | 78.490 | 78.890 | 78.430 | 0.60% |
May 14, 2024 | 78.320 | 78.330 | 78.440 | 78.300 | -0.09% |
May 13, 2024 | 78.390 | 78.660 | 78.660 | 78.340 | -0.29% |
May 10, 2024 | 78.620 | 78.570 | 78.770 | 78.570 | 0.43% |
May 09, 2024 | 78.280 | 77.500 | 78.280 | 77.500 | 1.06% |
May 08, 2024 | 77.460 | 77.130 | 77.470 | 77.130 | 0.51% |
May 07, 2024 | 77.070 | 76.530 | 77.070 | 76.400 | 0.86% |
May 06, 2024 | 76.410 | 76.140 | 76.510 | 76.110 | 0.50% |
May 03, 2024 | 76.030 | 75.250 | 76.050 | 75.250 | 1.12% |
May 02, 2024 | 75.190 | 75.030 | 75.230 | 75.030 | 0.49% |
Highest: 79.070 | Lowest: 75.030 | Difference: 4.040 | Average: 77.867 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review