Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.330 | 70.030 | 70.210 | 69.060 | 0.46% |
May 30, 2024 | 69.010 | 69.880 | 70.070 | 68.950 | 0.00% |
May 29, 2024 | 69.010 | 70.740 | 70.790 | 68.950 | -1.08% |
May 28, 2024 | 69.760 | 70.870 | 70.930 | 69.760 | -0.21% |
May 27, 2024 | 69.910 | 71.010 | 71.060 | 69.910 | 0.01% |
May 24, 2024 | 69.900 | 71.150 | 71.150 | 69.820 | -0.87% |
May 23, 2024 | 70.510 | 72.200 | 72.200 | 70.510 | -1.08% |
May 22, 2024 | 71.280 | 71.820 | 72.080 | 70.980 | 0.75% |
May 21, 2024 | 70.750 | 71.680 | 71.890 | 70.510 | -1.71% |
May 20, 2024 | 71.980 | 71.910 | 71.990 | 71.890 | 0.28% |
May 17, 2024 | 71.780 | 71.780 | 71.960 | 71.590 | -0.32% |
May 16, 2024 | 72.010 | 71.890 | 72.030 | 71.760 | -0.15% |
May 15, 2024 | 72.120 | 72.470 | 72.550 | 72.000 | -0.55% |
May 14, 2024 | 72.520 | 72.570 | 72.850 | 72.410 | -0.15% |
May 13, 2024 | 72.630 | 72.660 | 72.960 | 72.420 | -0.25% |
May 10, 2024 | 72.810 | 72.900 | 72.950 | 72.690 | 0.36% |
May 09, 2024 | 72.550 | 72.110 | 72.710 | 72.070 | 0.58% |
May 08, 2024 | 72.130 | 72.540 | 72.550 | 72.130 | -0.72% |
May 07, 2024 | 72.650 | 71.520 | 72.650 | 71.520 | 2.02% |
May 06, 2024 | 71.210 | 71.450 | 71.480 | 71.210 | -0.20% |
May 03, 2024 | 71.350 | 71.430 | 71.430 | 71.080 | 0.08% |
May 02, 2024 | 71.290 | 70.730 | 71.290 | 70.730 | -0.45% |
Highest: 72.960 | Lowest: 68.950 | Difference: 4.010 | Average: 71.204 | Change %: -3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review